Want to see AU:ATA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,995
<0.01
Sep 11, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
30,868
0.10
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
6,408
0.02
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
-4.94%
32,688
0.11
Sep 08, 2026
0.39
0.41
0.39
0.41
0.41
+6.58%
81,979
0.27
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
21,220
0.07
Sep 04, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
208,184
0.68
Sep 03, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
56,868
0.19
Sep 02, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
8,129,341
45.88
Sep 01, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
31,569
0.18
Aug 31, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
169,806
0.97
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
30,303
0.17
Aug 27, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
271,588
1.58
Aug 26, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
366,059
2.20
Aug 25, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
268,055
1.62
Aug 24, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
41,539
0.25
Aug 21, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
284,602
1.76
Aug 19, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
121,128
0.76
Aug 18, 2026
0.40
0.40
0.38
0.39
0.39
-4.94%
252,880
1.60
Aug 17, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
35,878
0.23
Aug 14, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
153,230
0.98
Aug 13, 2026
0.40
0.40
0.38
0.39
0.39
-4.94%
150,353
0.97
Aug 12, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
47,853
0.31
Aug 11, 2026
0.42
0.42
0.39
0.40
0.40
-2.47%
134,820
0.87
Aug 10, 2026
0.42
0.42
0.40
0.41
0.41
+0.75%
83,500
0.54
Aug 07, 2026
0.39
0.40
0.39
0.40
0.40
+5.79%
72,730
0.45
Aug 06, 2026
0.38
0.40
0.37
0.38
0.38
+2.70%
301,000
1.88
Aug 05, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
425,459
2.73
Aug 04, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
250,877
1.64
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
170,562
1.13
Jul 31, 2026
0.38
0.38
0.35
0.37
0.37
-3.90%
456,462
3.16
Jul 30, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
10,004
0.07
Jul 29, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
31,346
0.21
Jul 27, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
115,674
0.80
Jul 24, 2026
0.45
0.45
0.41
0.42
0.42
-1.19%
24,512
0.17
Jul 23, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
67,393
0.47
Jul 22, 2026
0.45
0.46
0.42
0.43
0.43
+1.19%
264,076
1.88
Jul 21, 2026
0.45
0.45
0.42
0.42
0.42
-5.62%
28,616
0.20
Jul 20, 2026
0.44
0.45
0.42
0.45
0.45
+3.49%
336,008
2.43
Jul 17, 2026
0.44
0.44
0.43
0.43
0.43
-5.49%
20,762
0.15
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
34,300
0.25
Jul 15, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
47,115
0.33
Jul 14, 2026
0.50
0.52
0.48
0.48
0.48
-4.00%
39,772
0.28
Jul 13, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
53,699
0.38
Jul 10, 2026
0.48
0.51
0.48
0.50
0.50
+4.17%
269,524
1.95
Jul 09, 2026
0.48
0.49
0.48
0.48
0.48
+2.13%
225,328
1.64
Jul 08, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
198,977
1.45
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
1,552,402
13.75
Rows: