Atturra Limited (ATA) Historical Prices

11 Followers

Time Period

Events

AU:ATA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.34	0.34	0.31	0.31	0.31	-1.59%	52,904	0.25
Nov 12, 2026	0.32	0.32	0.31	0.32	0.32	+3.28%	19,157	0.09
Nov 11, 2026	0.34	0.34	0.30	0.31	0.31	-6.15%	67,617	0.32
Nov 10, 2026	0.33	0.34	0.33	0.33	0.33	+1.56%	71,626	0.33
Nov 09, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	31,735	0.15
Nov 06, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	21,642	0.10
Nov 05, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	41,900	0.19
Nov 04, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	160,050	0.74
Nov 03, 2026	0.37	0.37	0.36	0.36	0.36	+2.86%	3,354	0.02
Nov 02, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	231,569	1.03
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	273	0.00
Oct 29, 2026	0.35	0.37	0.35	0.37	0.37	+10.45%	15,693	0.07
Oct 28, 2026	0.34	0.34	0.34	0.34	0.34	+1.52%	1,600	0.01
Oct 27, 2026	0.33	0.37	0.33	0.33	0.33	0.00%	0	0.00
Oct 26, 2026	0.38	0.38	0.33	0.33	0.33	-10.81%	195,528	0.83
Oct 23, 2026	0.35	0.37	0.35	0.37	0.37	+5.71%	75,038	0.32
Oct 22, 2026	0.35	0.36	0.32	0.35	0.35	-4.11%	113,833	0.49
Oct 21, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	291,600	1.27
Oct 20, 2026	0.38	0.38	0.36	0.38	0.38	0.00%	189,881	0.83
Oct 19, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	56,236	0.24
Oct 16, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	0	0.00
Oct 15, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	128,719	0.55
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	96,953	0.42
Oct 13, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	17,390	0.07
Oct 12, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	40,807	0.17
Oct 09, 2026	0.38	0.40	0.38	0.40	0.40	+3.95%	134,004	0.58
Oct 08, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	35,282	0.15
Oct 07, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	4,666	0.02
Oct 06, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	149,533	0.63
Oct 05, 2026	0.38	0.40	0.37	0.38	0.38	0.00%	0	0.00
Oct 02, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	88,934	0.34
Oct 01, 2026	0.39	0.40	0.37	0.38	0.38	-1.30%	330,660	1.17
Sep 30, 2026	0.41	0.41	0.39	0.39	0.39	-8.33%	14,991	0.05
Sep 29, 2026	0.42	0.42	0.39	0.42	0.42	0.00%	0	0.00
Sep 28, 2026	0.42	0.42	0.39	0.42	0.42	+5.00%	10,293	0.04
Sep 25, 2026	0.40	0.40	0.39	0.40	0.40	+1.27%	81,571	0.28
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	23,180	0.08
Sep 23, 2026	0.39	0.40	0.39	0.40	0.40	+5.26%	3,246	0.01
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	92,105	0.31
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	15,645	0.05
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	26	0.00
Sep 17, 2026	0.39	0.40	0.39	0.40	0.40	+1.28%	26,476	0.09
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	28,626	0.09
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	+3.90%	22,106	0.07
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	2,995	0.01
Sep 11, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	30,868	0.10
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	+3.90%	6,408	0.02
Sep 09, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	32,688	0.11
Sep 08, 2026	0.39	0.41	0.39	0.41	0.41	+6.58%	81,979	0.27
Sep 07, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	21,220	0.07

Atturra Limited historical prices

Atturra Limited (ATA) Historical Prices

Become an Expert with TipRanks Premium