Want to see AU:ASP full AI Analyst Report?
Aspermont Limited (ASP) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.25 | 1.49 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.25 | 1.49 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.25 | 1.49 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.25 | 1.49 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 2,600 | 1.94 |
| Oct 28, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 1,656 | 1.24 |
| Oct 23, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | +0.00% | 122 | 0.09 |
| Oct 21, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 2 | 0.00 |
| Oct 09, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.00% | 448 | 0.33 |
| Oct 08, 2026 | 1.25 | 1.50 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 5 | 0.00 |
| Oct 06, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 5,600 | 4.38 |
| Oct 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.00% | 16 | 0.01 |
| Oct 02, 2026 | 1.26 | 1.34 | 1.26 | 1.26 | 1.26 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.26 | 1.34 | 1.26 | 1.26 | 1.26 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.26 | 1.34 | 1.26 | 1.26 | 1.26 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.26 | 1.34 | 1.26 | 1.26 | 1.26 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.80% | 24 | 0.02 |
| Sep 25, 2026 | 1.25 | 1.34 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 13 | 0.01 |
| Sep 23, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.00% | 2 | 0.00 |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 1 | 0.00 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 127 | 0.10 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 50 | 0.04 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -1.57% | 2,600 | 2.10 |
| Sep 16, 2026 | 1.27 | 1.34 | 1.27 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +4.10% | 2 | 0.00 |
| Sep 14, 2026 | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.83% | 441 | 0.35 |
| Sep 08, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 766 | 0.61 |
| Sep 07, 2026 | 1.22 | 1.35 | 1.22 | 1.22 | 1.22 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.83% | 8 | 0.01 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +4.31% | 282 | 0.23 |
| Sep 02, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -3.33% | 283 | 0.23 |
| Sep 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +3.90% | 2,978 | 2.49 |
| Aug 31, 2026 | 1.16 | 1.35 | 1.16 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 92 | 0.08 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +7.98% | 4 | 0.00 |
