Ashley Services Group Ltd. (ASH) Historical Prices

9 Followers

Time Period

Events

AU:ASH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	526	0.01
Nov 10, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	0	0.00
Nov 09, 2026	0.29	0.29	0.28	0.28	0.28	0.00%	23,545	0.62
Nov 06, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	131,631	3.66
Nov 05, 2026	0.28	0.30	0.28	0.30	0.30	+5.36%	2,537	0.07
Nov 04, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	12,554	0.35
Nov 03, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	0	0.00
Nov 02, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	0	0.00
Oct 30, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	0	0.00
Oct 29, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	4,379	0.11
Oct 28, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	0	0.00
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	3	0.00
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	0	0.00
Oct 23, 2026	0.29	0.30	0.29	0.29	0.29	+1.79%	23,770	0.58
Oct 22, 2026	0.28	0.30	0.28	0.28	0.28	0.00%	0	0.00
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	20,793	0.51
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	+1.79%	2,500	0.06
Oct 19, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	0	0.00
Oct 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	101,049	2.53
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	50,815	1.24
Oct 14, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	47,548	1.18
Oct 13, 2026	0.30	0.30	0.28	0.28	0.28	0.00%	36,039	0.91
Oct 12, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	123,763	3.27
Oct 09, 2026	0.29	0.30	0.29	0.30	0.30	-3.28%	376	0.01
Oct 08, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Oct 07, 2026	0.30	0.31	0.30	0.31	0.31	0.00%	6,417	0.16
Oct 06, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	17	0.00
Oct 02, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	36	0.00
Oct 01, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	4	0.00
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	+5.17%	3,128	0.07
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	21,979	0.51
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	5,026	0.11
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	32,000	0.65
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	13	0.00
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	51,750	1.01
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	212	0.00
Sep 21, 2026	0.30	0.31	0.29	0.31	0.31	+6.90%	49,930	0.93
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	16,754	0.31
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	0	0.00
Sep 16, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	0	0.00
Sep 15, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	66,952	1.19
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	1,240	0.02
Sep 11, 2026	0.28	0.31	0.28	0.31	0.31	+5.17%	30,246	0.53
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	3,448	0.06
Sep 09, 2026	0.31	0.31	0.31	0.31	0.31	+3.33%	7,645	0.13
Sep 08, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	0	0.00
Sep 07, 2026	0.27	0.30	0.27	0.30	0.30	+7.14%	121,437	1.89
Sep 04, 2026	0.27	0.28	0.27	0.28	0.28	+5.66%	10,688	0.17
Sep 03, 2026	0.27	0.28	0.27	0.27	0.27	-2.93%	358,489	6.15

Ashley Services Group Ltd. historical prices

Ashley Services Group Ltd. (ASH) Historical Prices

Become an Expert with TipRanks Premium