Want to see AU:ASB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
4.55
4.56
4.40
4.42
4.42
-2.86%
628,866
0.27
Sep 24, 2026
4.45
4.58
4.41
4.55
4.55
+0.89%
1,127,866
0.47
Sep 23, 2026
4.55
4.57
4.50
4.51
4.51
-0.88%
1,052,897
0.44
Sep 22, 2026
4.54
4.61
4.48
4.55
4.55
+0.22%
969,776
0.40
Sep 21, 2026
4.57
4.64
4.53
4.54
4.54
-2.16%
957,137
0.40
Sep 18, 2026
4.57
4.70
4.57
4.64
4.64
+1.09%
3,436,307
1.44
Sep 17, 2026
4.42
4.68
4.36
4.59
4.59
+5.76%
2,454,155
1.04
Sep 16, 2026
4.18
4.34
4.18
4.34
4.34
+4.08%
1,377,149
0.58
Sep 15, 2026
4.47
4.47
4.15
4.17
4.17
-4.79%
2,516,204
1.05
Sep 14, 2026
4.36
4.48
4.36
4.38
4.38
+0.46%
1,264,613
0.52
Sep 11, 2026
4.31
4.40
4.26
4.36
4.36
-0.46%
2,110,924
0.87
Sep 10, 2026
4.54
4.60
4.37
4.38
4.38
-6.01%
4,169,245
1.74
Sep 09, 2026
4.74
4.74
4.48
4.66
4.66
+7.13%
3,796,350
1.61
Sep 08, 2026
4.38
4.44
4.32
4.35
4.35
-1.58%
2,095,218
0.89
Sep 07, 2026
4.40
4.62
4.39
4.42
4.42
+2.08%
4,611,805
2.01
Sep 04, 2026
4.26
4.41
4.22
4.33
4.33
+1.17%
3,692,493
1.63
Sep 03, 2026
4.24
4.34
4.04
4.28
4.28
+2.15%
3,196,416
1.45
Sep 02, 2026
4.34
4.38
4.15
4.19
4.19
-4.12%
2,288,225
1.04
Sep 01, 2026
4.39
4.58
4.12
4.37
4.37
+5.56%
3,983,088
1.85
Aug 31, 2026
4.05
4.30
3.92
4.14
4.14
+0.98%
5,065,255
2.41
Aug 28, 2026
4.06
4.20
4.06
4.10
4.10
-0.24%
1,924,557
0.92
Aug 27, 2026
4.15
4.24
4.11
4.11
4.11
-2.38%
1,569,752
0.75
Aug 26, 2026
4.25
4.27
4.13
4.21
4.21
-0.94%
1,371,365
0.65
Aug 25, 2026
4.15
4.27
4.15
4.25
4.25
+1.19%
1,615,000
0.77
Aug 24, 2026
4.00
4.31
3.93
4.20
4.20
+1.45%
2,764,816
1.32
Aug 21, 2026
4.23
4.34
4.09
4.14
4.14
-2.82%
2,059,693
0.96
Aug 20, 2026
4.30
4.37
4.25
4.26
4.26
-0.70%
1,931,168
0.89
Aug 19, 2026
4.21
4.31
4.17
4.29
4.29
+1.42%
1,868,165
0.87
Aug 18, 2026
4.26
4.30
4.16
4.23
4.23
-2.53%
1,524,340
0.71
Aug 17, 2026
4.45
4.60
4.27
4.34
4.34
-0.46%
5,950,344
2.86
Aug 14, 2026
4.13
4.39
4.01
4.36
4.36
+5.57%
4,993,060
2.43
Aug 13, 2026
4.50
4.61
4.05
4.13
4.13
-6.77%
4,039,961
2.00
Aug 12, 2026
4.65
4.77
4.31
4.43
4.43
-1.77%
7,844,102
4.09
Aug 11, 2026
4.00
4.59
4.00
4.51
4.51
+17.45%
10,308,567
5.81
Aug 10, 2026
3.84
3.87
3.76
3.84
3.84
0.00%
0
0.00
Aug 07, 2026
3.84
3.87
3.76
3.84
3.84
0.00%
0
0.00
Aug 06, 2026
3.78
3.87
3.76
3.84
3.84
+1.05%
644,859
0.35
Aug 05, 2026
3.72
3.86
3.67
3.80
3.80
+4.40%
1,936,924
1.05
Aug 04, 2026
3.70
3.75
3.55
3.64
3.64
-0.27%
2,210,330
1.19
Aug 03, 2026
3.59
3.65
3.55
3.65
3.65
+1.11%
1,237,572
0.66
Jul 31, 2026
3.62
3.65
3.55
3.61
3.61
+2.27%
1,529,616
0.81
Jul 30, 2026
3.49
3.59
3.45
3.53
3.53
-0.84%
1,201,015
0.64
Jul 29, 2026
3.54
3.65
3.48
3.56
3.56
-2.73%
1,567,136
0.83
Jul 28, 2026
3.84
3.84
3.60
3.66
3.66
-3.43%
1,186,691
0.63
Jul 27, 2026
3.95
3.95
3.68
3.79
3.79
-2.07%
1,133,425
0.60
Jul 24, 2026
3.79
4.00
3.73
3.87
3.87
+2.38%
2,330,669
1.23
Jul 23, 2026
3.71
3.87
3.71
3.78
3.78
+1.61%
2,324,077
1.24
Jul 22, 2026
3.50
3.75
3.47
3.72
3.72
+5.68%
1,692,147
0.90
Jul 21, 2026
3.39
3.54
3.35
3.52
3.52
+3.83%
3,739,899
2.03
Jul 20, 2026
3.46
3.46
3.33
3.39
3.39
-0.59%
908,327
0.49
Rows: