Want to see AU:ARX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.53
0.55
0.52
0.55
0.55
+2.80%
257,355
0.96
Sep 10, 2026
0.54
0.55
0.54
0.54
0.54
-1.83%
24,698
0.09
Sep 09, 2026
0.54
0.55
0.53
0.55
0.55
+0.93%
46,843
0.17
Sep 08, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
55,435
0.20
Sep 07, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
33,040
0.12
Sep 04, 2026
0.55
0.56
0.54
0.56
0.56
+2.78%
83,651
0.30
Sep 03, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
1,784
<0.01
Sep 02, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
113,354
0.40
Sep 01, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
85,927
0.31
Aug 31, 2026
0.56
0.56
0.55
0.56
0.56
-1.77%
71,026
0.25
Aug 28, 2026
0.57
0.58
0.56
0.57
0.57
+1.80%
349,870
1.26
Aug 27, 2026
0.58
0.58
0.56
0.56
0.56
-0.89%
121,789
0.44
Aug 26, 2026
0.57
0.58
0.56
0.56
0.56
-0.88%
47,151
0.17
Aug 25, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
178,273
0.62
Aug 24, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
51,895
0.18
Aug 21, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
175,560
0.58
Aug 20, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
234,963
0.78
Aug 19, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
265,306
0.88
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
221,556
0.74
Aug 17, 2026
0.60
0.62
0.58
0.58
0.58
-3.33%
173,119
0.58
Aug 14, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
360,397
1.23
Aug 13, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
43,656
0.15
Aug 12, 2026
0.59
0.61
0.58
0.59
0.59
-3.31%
96,345
0.32
Aug 11, 2026
0.61
0.61
0.59
0.61
0.61
-0.82%
49,519
0.17
Aug 10, 2026
0.56
0.61
0.56
0.61
0.61
+8.93%
135,873
0.45
Aug 07, 2026
0.56
0.57
0.56
0.56
0.56
-0.88%
108,468
0.36
Aug 06, 2026
0.56
0.57
0.55
0.57
0.57
+0.89%
746,443
2.53
Aug 05, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
2,997,618
11.97
Aug 04, 2026
0.57
0.57
0.55
0.55
0.55
-0.90%
228,533
0.92
Aug 03, 2026
0.59
0.59
0.55
0.56
0.56
-2.63%
1,187,369
5.05
Jul 31, 2026
0.60
0.60
0.56
0.57
0.57
+0.88%
91,793
0.38
Jul 30, 2026
0.60
0.60
0.57
0.57
0.57
-2.59%
4,858
0.02
Jul 29, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
193,977
0.79
Jul 28, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
73,645
0.29
Jul 27, 2026
0.59
0.59
0.57
0.58
0.58
+3.57%
338,106
1.31
Jul 24, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
50,420
0.19
Jul 23, 2026
0.60
0.60
0.55
0.59
0.59
+4.42%
703,900
2.82
Jul 22, 2026
0.57
0.58
0.56
0.57
0.57
+0.89%
48,097
0.19
Jul 21, 2026
0.58
0.60
0.55
0.56
0.56
-6.67%
227,884
0.91
Jul 20, 2026
0.60
0.60
0.57
0.60
0.60
+2.56%
195,229
0.78
Jul 17, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
12,556
0.05
Jul 16, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
82,240
0.32
Jul 15, 2026
0.59
0.63
0.59
0.60
0.60
+0.84%
112,908
0.44
Jul 14, 2026
0.60
0.60
0.57
0.60
0.60
+1.71%
120,678
0.47
Jul 13, 2026
0.61
0.61
0.58
0.59
0.59
-0.85%
154,100
0.60
Jul 10, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
757,389
3.09
Jul 09, 2026
0.60
0.61
0.59
0.59
0.59
-2.50%
204,225
0.83
Jul 08, 2026
0.59
0.65
0.58
0.60
0.60
+4.35%
346,656
1.43
Jul 07, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
5,846
0.02
Jul 06, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
1,902,984
8.77
Rows: