Aroa Biosurgery Ltd (ARX) Historical Prices

Time Period

Events

AU:ARX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.55	0.55	0.49	0.49	0.49	-11.82%	752,130	3.04
Oct 30, 2026	0.54	0.55	0.52	0.55	0.55	+2.80%	203,047	0.82
Oct 29, 2026	0.53	0.54	0.52	0.54	0.54	+1.90%	120,702	0.46
Oct 28, 2026	0.52	0.53	0.52	0.53	0.53	+0.96%	57,326	0.22
Oct 27, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	10,462	0.04
Oct 26, 2026	0.54	0.54	0.52	0.53	0.53	-2.78%	89,312	0.33
Oct 23, 2026	0.53	0.55	0.53	0.54	0.54	+2.86%	99,347	0.37
Oct 22, 2026	0.51	0.53	0.51	0.53	0.53	+2.94%	123,081	0.46
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	75,891	0.28
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	93,948	0.34
Oct 19, 2026	0.50	0.51	0.50	0.51	0.51	+0.00%	186,130	0.67
Oct 16, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	197,026	0.71
Oct 15, 2026	0.52	0.54	0.49	0.54	0.54	+2.86%	141,237	0.51
Oct 14, 2026	0.50	0.53	0.50	0.53	0.53	+5.00%	92,107	0.33
Oct 13, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	2,009,819	8.16
Oct 12, 2026	0.53	0.53	0.50	0.51	0.51	-2.88%	122,781	0.50
Oct 09, 2026	0.55	0.55	0.52	0.52	0.52	+0.00%	122,371	0.50
Oct 08, 2026	0.54	0.54	0.52	0.52	0.52	-2.80%	243,140	0.99
Oct 07, 2026	0.52	0.54	0.52	0.54	0.54	+7.00%	259,547	1.03
Oct 06, 2026	0.51	0.51	0.50	0.50	0.50	+1.01%	460,913	1.85
Oct 05, 2026	0.50	0.53	0.50	0.50	0.50	+1.02%	887,964	3.70
Oct 02, 2026	0.50	0.50	0.48	0.49	0.49	+0.00%	193,991	0.82
Oct 01, 2026	0.50	0.51	0.49	0.49	0.49	-6.67%	417,860	1.60
Sep 30, 2026	0.50	0.53	0.48	0.53	0.53	+7.14%	590,468	2.31
Sep 29, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	203,244	0.80
Sep 28, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	135,951	0.54
Sep 25, 2026	0.53	0.53	0.51	0.51	0.51	-2.86%	109,162	0.42
Sep 24, 2026	0.54	0.55	0.53	0.53	0.53	-0.94%	5,128	0.02
Sep 23, 2026	0.52	0.53	0.52	0.53	0.53	+0.95%	193,745	0.75
Sep 22, 2026	0.54	0.55	0.52	0.53	0.53	+0.96%	126,419	0.49
Sep 21, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	163,464	0.62
Sep 18, 2026	0.54	0.55	0.53	0.53	0.53	+0.00%	40,686	0.15
Sep 17, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	26,695	0.10
Sep 16, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	17,385	0.06
Sep 15, 2026	0.55	0.56	0.54	0.56	0.56	+0.90%	200,729	0.73
Sep 14, 2026	0.55	0.56	0.54	0.56	0.56	+0.91%	423,133	1.57
Sep 11, 2026	0.53	0.55	0.52	0.55	0.55	+2.80%	257,355	0.96
Sep 10, 2026	0.54	0.55	0.54	0.54	0.54	-1.83%	24,698	0.09
Sep 09, 2026	0.54	0.55	0.53	0.55	0.55	+0.93%	46,843	0.17
Sep 08, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	55,435	0.20
Sep 07, 2026	0.56	0.56	0.55	0.56	0.56	+0.90%	33,040	0.12
Sep 04, 2026	0.55	0.56	0.54	0.56	0.56	+2.78%	83,651	0.30
Sep 03, 2026	0.55	0.55	0.54	0.54	0.54	+0.00%	1,784	0.01
Sep 02, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	113,354	0.40
Sep 01, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	85,927	0.31
Aug 31, 2026	0.56	0.56	0.55	0.56	0.56	-1.77%	71,026	0.25
Aug 28, 2026	0.57	0.58	0.56	0.57	0.57	+1.80%	349,870	1.26
Aug 27, 2026	0.58	0.58	0.56	0.56	0.56	-0.89%	121,789	0.44
Aug 26, 2026	0.57	0.58	0.56	0.56	0.56	-0.88%	47,151	0.17
Aug 25, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	178,273	0.62

Aroa Biosurgery Ltd historical prices

Aroa Biosurgery Ltd (ARX) Historical Prices

Become an Expert with TipRanks Premium