Skip to main content
TipRanks
Go Ultimate75% OFF

Variscan Mines Limited (ARO) Historical Prices

4 Followers
AU:ARO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 29, 20260.010.010.010.010.010.00%1,391,7010.71
Jan 28, 20260.010.010.010.010.010.00%2,527,9151.31
Jan 23, 20260.010.010.010.010.010.00%1,092,7580.57
Jan 19, 20260.010.010.010.010.01-9.09%1,237,6250.65
Jan 15, 20260.010.010.010.010.01+10.00%22,158,86014.32
Feb 19, 20250.010.010.010.010.010.00%371,1670.24
Feb 18, 20250.010.010.010.010.010.00%1,023,5560.67
Feb 17, 20250.010.010.010.010.010.00%2,032,2681.36
Feb 14, 20250.010.010.010.010.01-9.09%2,346,9151.61
Feb 13, 20250.010.010.010.010.010.00%3,621,0832.58
Feb 12, 20250.010.010.010.010.01-8.33%1,000,0000.71
Feb 11, 20250.010.010.010.010.01+20.00%11,588,2209.43
Jan 30, 20250.010.010.010.010.010.00%00.00