Want to see AU:ARL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
381,107
7.19
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
56,561
1.08
Sep 28, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
106,616
2.07
Sep 25, 2026
0.42
0.42
0.40
0.40
0.40
-4.82%
67,092
1.25
Sep 24, 2026
0.43
0.43
0.41
0.42
0.42
-3.49%
94,773
1.60
Sep 23, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
40,649
0.67
Sep 22, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
30,665
0.49
Sep 21, 2026
0.45
0.45
0.42
0.43
0.43
-4.49%
147,656
2.19
Sep 18, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
85,932
1.26
Sep 17, 2026
0.44
0.44
0.42
0.43
0.43
+2.38%
21,824
0.31
Sep 16, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
40,025
0.56
Sep 15, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
72,821
0.93
Sep 14, 2026
0.42
0.45
0.42
0.43
0.43
+1.18%
44,495
0.53
Sep 11, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
50,874
0.61
Sep 10, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
53,780
0.62
Sep 09, 2026
0.42
0.43
0.42
0.42
0.42
+1.22%
68,673
0.79
Sep 08, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
71,291
0.79
Sep 07, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
114,724
1.25
Sep 04, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
57,436
0.62
Sep 03, 2026
0.44
0.44
0.39
0.42
0.42
-3.45%
82,234
0.90
Sep 02, 2026
0.47
0.47
0.44
0.44
0.44
-7.45%
38,539
0.42
Sep 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,058
0.03
Aug 31, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
60,183
0.56
Aug 28, 2026
0.48
0.49
0.47
0.47
0.47
-2.08%
35,215
0.32
Aug 27, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
38,096
0.35
Aug 26, 2026
0.50
0.51
0.48
0.48
0.48
-1.03%
78,791
0.71
Aug 25, 2026
0.51
0.52
0.49
0.49
0.49
-8.49%
45,812
0.41
Aug 24, 2026
0.48
0.53
0.48
0.53
0.53
+10.42%
97,283
0.88
Aug 21, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
91,027
0.81
Aug 20, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
12,404
0.11
Aug 19, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
3,359
0.03
Aug 18, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
30,937
0.26
Aug 17, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
25,448
0.21
Aug 14, 2026
0.51
0.51
0.48
0.48
0.48
-5.88%
9,162
0.07
Aug 13, 2026
0.52
0.52
0.51
0.51
0.51
+0.99%
9,420
0.07
Aug 12, 2026
0.52
0.52
0.50
0.51
0.51
+1.00%
34,365
0.26
Aug 11, 2026
0.49
0.52
0.49
0.50
0.50
+3.09%
149,132
1.13
Aug 10, 2026
0.45
0.52
0.44
0.49
0.49
+15.48%
251,602
1.95
Aug 07, 2026
0.44
0.44
0.42
0.42
0.42
+1.20%
16,367
0.12
Aug 06, 2026
0.45
0.45
0.42
0.42
0.42
-7.78%
119,663
0.89
Aug 05, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
30,143
0.22
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
16,611
0.11
Aug 03, 2026
0.45
0.45
0.44
0.44
0.44
+2.35%
17,323
0.12
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
12,973
0.09
Jul 30, 2026
0.43
0.44
0.42
0.43
0.43
+1.19%
12,242
0.08
Jul 29, 2026
0.43
0.45
0.42
0.42
0.42
-1.18%
6,313
0.04
Jul 28, 2026
0.44
0.46
0.43
0.43
0.43
-2.30%
21,961
0.14
Jul 27, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
7,051
0.05
Jul 24, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
4,895
0.03
Jul 23, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
87,309
0.55
Rows: