tiprankstipranks
Metalicity Limited (AU:ARI)
ASX:ARI
Australian Market
ARI
Metalicity Limited
RESEARCH TOOLSreports
Want to see AU:ARI full AI Analyst Report?

Metalicity Limited (ARI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,026,922
0.84
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,515,987
2.38
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,135,400
0.93
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
8,523,458
3.85
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,820,455
1.28
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,916,762
1.31
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,104,070
0.50
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,968,693
1.37
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,759,486
0.82
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
3,330,498
1.57
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,323,469
5.23
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,528,779
1.29
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,826,695
0.93
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,234,776
1.68
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,602,153
0.84
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,750,116
1.45
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
880,836
0.47
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,929,580
1.58
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,509,122
1.38
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,620,614
2.04
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
4,315,262
2.49
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,510,505
0.87
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,055,224
1.80
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,465,563
0.86
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,153,407
1.25
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,644,282
2.04
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,330,919
0.74
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,196,831
1.74
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,020,499
0.51
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,190,635
0.55
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
1,769,174
0.80
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,862,252
0.84
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,013,836
0.91
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200,660
0.55
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
2,064,854
0.95
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
21,085,416
11.38
Jul 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
278,672
0.15
Jul 21, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
744,763
0.37
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
972,991
0.49
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
635,551
0.32
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
245,793
0.12
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
266,567
0.13
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,192
0.04
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
74,334
0.04
Jul 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,642,807
0.80
Jul 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,118,298
0.55
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,789,887
1.38
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
348,186
0.17
Rows:
50