Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Argo Investments Limited (ARG) Historical Prices

AU:ARG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.299.349.279.309.30+0.11%289,4780.80
Oct 29, 20269.289.319.279.299.29+0.11%349,0110.96
Oct 28, 20269.269.299.219.289.28+0.32%469,7371.31
Oct 27, 20269.219.269.189.259.25+0.33%372,3491.04
Oct 26, 20269.159.249.099.229.22+0.33%409,2981.14
Oct 23, 20269.189.199.129.199.19-0.33%313,3350.88
Oct 22, 20269.189.239.149.229.22+0.44%365,3141.02
Oct 21, 20269.109.189.079.189.18+0.88%438,3761.24
Oct 20, 20269.029.109.019.109.10+1.00%298,4480.84
Oct 19, 20269.109.139.019.019.01-0.88%337,0070.95
Oct 16, 20269.119.169.099.099.09-0.11%385,9011.09
Oct 15, 20269.169.169.089.109.10-0.44%360,1301.01
Oct 14, 20269.209.239.149.149.14-0.65%396,4521.12
Oct 13, 20269.149.209.129.209.20+0.66%354,6691.01
Oct 12, 20269.149.159.109.149.14+0.00%229,1100.65
Oct 09, 20269.129.159.109.149.14+0.44%169,1500.47
Oct 08, 20269.109.159.099.109.10-0.11%307,3730.86
Oct 07, 20269.109.149.109.119.11-0.11%325,0830.91
Oct 06, 20269.139.179.119.129.12+0.00%342,9560.96
Oct 05, 20269.149.179.119.129.12-0.22%142,7640.40
Oct 02, 20269.119.159.079.149.14+0.66%224,8530.63
Oct 01, 20269.209.209.069.089.08-1.30%276,2990.76
Sep 30, 20269.119.229.119.209.20+0.99%324,8310.89
Sep 29, 20269.109.139.089.119.11-0.22%252,2150.69
Sep 28, 20269.179.199.039.139.13-0.87%524,4651.43
Sep 25, 20269.129.219.129.219.21+0.77%134,3410.36
Sep 24, 20269.109.209.099.149.14+0.22%256,4880.69
Sep 23, 20269.229.239.129.129.12-1.30%275,1040.73
Sep 22, 20269.209.259.189.249.24+0.65%327,0540.87
Sep 21, 20269.159.219.139.189.18+0.00%273,1440.72
Sep 18, 20269.239.289.179.189.18-0.22%147,1030.38
Sep 17, 20269.209.279.209.209.20-0.11%205,8210.52
Sep 16, 20269.119.219.109.219.21+0.99%323,6350.81
Sep 15, 20269.199.199.079.129.12+0.11%137,2630.34
Sep 14, 20269.259.259.109.119.11-1.73%315,3390.77
Sep 11, 20269.399.399.279.279.27-1.70%392,9110.96
Sep 10, 20269.469.479.349.439.43-0.53%397,4570.96
Sep 09, 20269.459.509.419.489.48+0.21%292,1210.70
Sep 08, 20269.479.489.379.469.46+0.00%348,4120.84
Sep 07, 20269.459.469.409.469.46-0.11%343,4220.82
Sep 04, 20269.479.579.449.479.47+0.00%486,9101.16
Sep 03, 20269.399.479.389.479.47+0.85%419,5481.02
Sep 02, 20269.379.409.319.399.39-0.11%316,0830.76
Sep 01, 20269.309.409.289.409.40+0.86%397,0860.96
Aug 31, 20269.309.399.269.329.32+0.11%548,2431.33
Aug 28, 20269.249.329.249.319.31+0.87%379,8320.92
Aug 27, 20269.179.239.179.239.23+0.54%288,1030.70
Aug 26, 20269.199.239.169.189.18+0.00%429,3821.03
Aug 25, 20269.179.239.169.189.18+0.22%382,3050.92
Aug 24, 20269.249.249.149.169.16-0.65%322,9000.78