TipRanks
Argent Minerals Limited (AU:ARD)
ASX:ARD
Australian Market
ARD
Argent Minerals Limited
RESEARCH TOOLSreports
Want to see AU:ARD full AI Analyst Report?

Argent Minerals Limited (ARD) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
11,834,569
3.79
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,123,950
0.36
Sep 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
13,119,567
4.12
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
7,053,042
2.26
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,042,295
0.98
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,769,050
1.56
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
470,600
0.15
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,519,917
2.09
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
584,797
0.18
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,120,469
0.34
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
354,156
0.10
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
295,626
0.09
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,047,687
0.59
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,612,130
0.46
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,738,396
1.96
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,722,011
0.50
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,159,113
1.22
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,866,965
1.14
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,926,393
1.16
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,567,947
1.67
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
13,042,014
4.13
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,209,352
0.66
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,292,010
0.96
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
745,833
0.22
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,201,269
0.33
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,271
0.06
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,179,942
0.83
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,361
0.11
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
6,847,306
1.46
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
5,102,478
1.06
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
1,670,850
0.33
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
6,331,131
1.27
Aug 05, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
4,380,417
0.87
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
537,630
0.11
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,241,297
0.24
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
631,921
0.12
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,612,519
0.50
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
447,939
0.08
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
4,016,130
0.75
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,062,292
0.38
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,759,284
0.33
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,278,742
0.24
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,671,728
0.68
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,892,880
0.35
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,584,860
0.85
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,399,007
0.44
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,744,717
0.32
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
796,432
0.15
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
565,441
0.10
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
623,953
0.11
Rows:
50