Want to see AU:ARB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
18.30
18.39
18.05
18.30
18.30
+0.22%
166,657
0.45
Sep 15, 2026
18.60
18.60
18.01
18.26
18.26
+1.28%
212,332
0.56
Sep 14, 2026
18.59
18.74
18.03
18.03
18.03
-2.54%
276,433
0.72
Sep 11, 2026
18.42
18.68
18.30
18.50
18.50
-0.38%
308,729
0.80
Sep 10, 2026
18.42
18.57
18.20
18.57
18.57
-0.16%
329,095
0.85
Sep 09, 2026
18.85
19.14
18.57
18.60
18.60
-1.33%
523,607
1.36
Sep 08, 2026
19.01
19.10
18.77
18.85
18.85
-0.63%
309,982
0.80
Sep 07, 2026
18.88
19.24
18.70
18.97
18.97
+0.37%
155,739
0.40
Sep 04, 2026
19.31
19.42
18.87
18.90
18.90
-0.79%
165,133
0.42
Sep 03, 2026
18.95
19.17
18.69
19.05
19.05
+0.79%
453,404
1.18
Sep 02, 2026
18.96
19.05
18.72
18.90
18.90
-1.82%
275,240
0.72
Sep 01, 2026
18.80
19.25
18.53
19.25
19.25
+0.05%
242,614
0.63
Aug 31, 2026
19.60
19.76
19.24
19.24
19.24
-2.48%
331,084
0.85
Aug 28, 2026
19.75
20.06
19.41
19.73
19.73
+0.87%
257,992
0.66
Aug 27, 2026
20.77
20.77
19.31
19.56
19.56
-4.86%
674,869
1.75
Aug 26, 2026
21.57
21.57
20.36
20.56
20.56
-4.42%
558,460
1.46
Aug 25, 2026
22.23
23.49
20.78
21.51
21.51
+13.87%
1,726,981
4.76
Aug 24, 2026
18.91
19.16
18.43
18.89
18.89
+0.43%
473,587
1.31
Aug 21, 2026
19.40
19.51
18.78
18.81
18.81
-2.69%
186,589
0.51
Aug 20, 2026
19.32
19.55
19.05
19.33
19.33
+1.63%
383,689
1.06
Aug 19, 2026
19.27
19.47
18.74
19.02
19.02
-2.26%
295,709
0.81
Aug 18, 2026
18.97
19.60
18.89
19.46
19.46
+1.94%
802,973
2.25
Aug 17, 2026
19.33
19.55
19.06
19.09
19.09
-2.10%
261,331
0.73
Aug 14, 2026
19.56
19.67
19.16
19.50
19.50
-0.41%
182,909
0.51
Aug 13, 2026
19.62
19.85
19.40
19.58
19.58
-0.61%
152,312
0.42
Aug 12, 2026
20.24
20.36
19.43
19.70
19.70
-2.72%
254,893
0.70
Aug 11, 2026
20.20
20.34
19.68
20.25
20.25
-0.30%
178,881
0.48
Aug 10, 2026
20.50
20.84
20.22
20.31
20.31
-0.83%
237,600
0.64
Aug 07, 2026
20.00
20.61
19.94
20.48
20.48
+1.64%
278,539
0.75
Aug 06, 2026
20.17
21.00
20.10
20.15
20.15
-0.35%
359,283
0.98
Aug 05, 2026
20.58
20.90
20.17
20.22
20.22
-0.64%
292,549
0.79
Aug 04, 2026
20.05
20.56
19.94
20.35
20.35
+1.95%
488,923
1.29
Aug 03, 2026
19.70
19.97
19.42
19.96
19.96
+0.81%
225,065
0.58
Jul 31, 2026
20.01
20.05
19.72
19.80
19.80
0.00%
335,065
0.87
Jul 30, 2026
19.45
20.13
19.45
19.80
19.80
+0.51%
591,590
1.55
Jul 29, 2026
19.42
19.78
19.18
19.70
19.70
+4.01%
348,801
0.91
Jul 28, 2026
18.34
19.04
18.31
18.94
18.94
+3.38%
259,014
0.67
Jul 27, 2026
18.38
18.64
18.14
18.32
18.32
+1.89%
256,949
0.67
Jul 24, 2026
17.90
18.12
17.76
17.98
17.98
-0.55%
222,113
0.57
Jul 23, 2026
17.90
18.21
17.72
18.08
18.08
+2.09%
276,277
0.72
Jul 22, 2026
17.60
17.98
17.48
17.71
17.71
+0.68%
201,092
0.52
Jul 21, 2026
17.25
17.92
17.06
17.59
17.59
+1.03%
328,860
0.84
Jul 20, 2026
17.91
17.91
17.36
17.41
17.41
-2.14%
193,356
0.49
Jul 17, 2026
17.48
17.82
17.41
17.79
17.79
+1.66%
226,082
0.57
Jul 16, 2026
17.48
17.80
17.26
17.50
17.50
+1.10%
491,898
1.23
Jul 15, 2026
17.90
17.97
17.28
17.31
17.31
-3.35%
571,481
1.45
Jul 14, 2026
18.03
18.21
17.77
17.91
17.91
-0.67%
293,768
0.74
Jul 13, 2026
17.81
18.42
17.61
18.03
18.03
+2.85%
517,704
1.28
Jul 10, 2026
17.56
17.80
17.26
17.53
17.53
-0.96%
332,825
0.82
Jul 09, 2026
17.05
17.93
16.94
17.70
17.70
-0.95%
512,032
1.27
Rows: