Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

archTIS Ltd. (AR9) Historical Prices

12 Followers
AU:AR9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.090.070.080.08+12.00%1,163,0501.22
Nov 10, 20260.080.080.080.080.08-5.06%123,8350.12
Nov 09, 20260.080.080.080.080.08-2.53%1,219,7081.21
Nov 06, 20260.080.080.080.080.080.00%1,430,8691.46
Nov 05, 20260.080.080.080.080.080.00%71,8530.07
Nov 04, 20260.080.080.080.080.080.00%550,0420.56
Nov 03, 20260.080.080.080.080.080.00%230,8800.23
Nov 02, 20260.080.080.080.080.08-3.66%590,9530.58
Oct 30, 20260.080.090.080.080.08-2.38%283,6940.28
Oct 29, 20260.080.090.080.080.08+3.70%394,0720.39
Oct 28, 20260.080.090.080.080.08+19.12%1,331,2651.30
Oct 27, 20260.070.070.070.070.07-2.86%14,3830.01
Oct 26, 20260.070.070.070.070.07+4.48%221,6130.21
Oct 23, 20260.070.070.070.070.07-6.94%18,1670.02
Oct 22, 20260.070.070.070.070.07+1.41%95,4860.09
Oct 21, 20260.070.070.070.070.070.00%127,7200.12
Oct 20, 20260.070.070.070.070.07+9.23%235,5470.22
Oct 19, 20260.070.070.070.070.07-9.72%532,7510.51
Oct 16, 20260.070.080.060.070.07+12.50%716,3960.68
Oct 15, 20260.070.070.060.060.06-1.54%460,3210.43
Oct 14, 20260.070.070.070.070.07-2.99%1,280,4621.20
Oct 13, 20260.080.080.070.070.07-8.22%640,8210.60
Oct 12, 20260.070.080.070.070.07+1.39%608,4480.57
Oct 09, 20260.080.080.070.070.07-4.00%332,8050.31
Oct 08, 20260.080.080.080.080.08-3.85%692,6870.65
Oct 07, 20260.080.080.080.080.08-3.70%93,5910.09
Oct 06, 20260.080.090.080.080.08-1.22%1,168,2071.10
Oct 05, 20260.070.100.070.080.08+17.14%2,682,4052.62
Oct 02, 20260.080.080.070.070.07-6.67%1,070,5581.05
Oct 01, 20260.080.080.070.080.08-3.85%642,6200.63
Sep 30, 20260.080.080.070.080.08+2.63%299,1650.29
Sep 29, 20260.070.080.070.080.08+5.56%720,3070.70
Sep 28, 20260.080.080.070.070.07-8.86%787,9350.74
Sep 25, 20260.080.080.080.080.08+5.33%1,198,4291.14
Sep 24, 20260.080.080.080.080.08+2.74%712,9720.68
Sep 23, 20260.070.080.070.070.07+4.29%1,416,9201.37
Sep 22, 20260.070.070.070.070.07+6.06%696,1580.67
Sep 21, 20260.070.070.070.070.07-2.94%815,4720.77
Sep 18, 20260.070.070.070.070.070.00%952,9330.91
Sep 17, 20260.060.070.060.070.07+7.94%1,281,5261.24
Sep 16, 20260.060.070.060.060.06+3.28%1,800,8931.78
Sep 15, 20260.060.060.060.060.06+8.93%4,259,9104.48
Sep 14, 20260.050.060.050.060.06+12.00%1,313,0601.40
Sep 11, 20260.050.050.050.050.05-1.96%744,6820.80
Sep 10, 20260.050.050.050.050.05-1.92%813,6300.88
Sep 09, 20260.050.050.050.050.05+6.12%550,1220.60
Sep 08, 20260.050.050.050.050.05-5.77%755,3580.81
Sep 07, 20260.050.050.050.050.05+18.18%3,462,4453.93
Sep 04, 20260.040.050.040.040.04+2.33%824,2870.92
Sep 03, 20260.040.040.040.040.04+4.88%130,3340.15