Aquirian Limited (AQN) Historical Prices

3 Followers

Time Period

Events

AU:AQN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	30,575	0.18
Nov 12, 2026	0.35	0.35	0.34	0.35	0.35	+1.47%	7,774	0.04
Nov 11, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	14,349	0.08
Nov 10, 2026	0.35	0.35	0.33	0.35	0.35	-6.76%	5,304,642	54.76
Nov 09, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	120,848	1.19
Nov 06, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	42,950	0.42
Nov 05, 2026	0.35	0.37	0.35	0.37	0.37	+5.71%	102,005	0.99
Nov 04, 2026	0.34	0.36	0.34	0.35	0.35	+6.06%	171,263	1.71
Nov 03, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	99,320	1.01
Nov 02, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	76,116	0.77
Oct 30, 2026	0.36	0.37	0.36	0.36	0.36	0.00%	122,598	1.26
Oct 29, 2026	0.35	0.36	0.35	0.36	0.36	+9.09%	139,699	1.43
Oct 28, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	310,783	3.20
Oct 27, 2026	0.35	0.36	0.35	0.35	0.35	+2.94%	28,074	0.29
Oct 26, 2026	0.37	0.38	0.34	0.34	0.34	-6.85%	227,526	2.43
Oct 23, 2026	0.37	0.37	0.36	0.37	0.37	+1.39%	120,787	1.32
Oct 22, 2026	0.36	0.39	0.35	0.36	0.36	0.00%	443,441	5.23
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	4,500	0.05
Oct 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	35,907	0.41
Oct 19, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	244,709	2.83
Oct 16, 2026	0.38	0.39	0.38	0.39	0.39	+1.32%	8,203	0.09
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	2,636	0.03
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	5,300	0.06
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	7,508	0.08
Oct 12, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	0	0.00
Oct 09, 2026	0.39	0.40	0.38	0.39	0.39	0.00%	783,010	9.75
Oct 08, 2026	0.37	0.39	0.36	0.39	0.39	+5.41%	150,366	1.92
Oct 07, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	43,625	0.56
Oct 06, 2026	0.38	0.38	0.35	0.38	0.38	0.00%	194,598	2.61
Oct 05, 2026	0.39	0.40	0.37	0.38	0.38	-5.06%	41,458	0.56
Oct 02, 2026	0.38	0.40	0.38	0.40	0.40	+0.77%	23,180	0.32
Oct 01, 2026	0.39	0.40	0.39	0.39	0.39	0.00%	0	0.00
Sep 30, 2026	0.38	0.39	0.38	0.39	0.39	+0.51%	2,403	0.03
Sep 29, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	51,300	0.69
Sep 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	46,161	0.60
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	+2.53%	15,303	0.19
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	18,051	0.23
Sep 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	4,883	0.06
Sep 22, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	130,081	1.60
Sep 21, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	408,220	5.34
Sep 18, 2026	0.40	0.42	0.40	0.42	0.42	+3.75%	67,959	0.90
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	17,746	0.23
Sep 16, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	300,473	4.21
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	+5.26%	72,011	1.01
Sep 14, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	8,533	0.12
Sep 11, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	56,217	0.77
Sep 10, 2026	0.39	0.40	0.39	0.40	0.40	+2.56%	258,090	3.69
Sep 09, 2026	0.39	0.39	0.39	0.39	0.39	+2.63%	100,560	1.46
Sep 08, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	21,892	0.32
Sep 07, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	23,505	0.33

Aquirian Limited historical prices

Aquirian Limited (AQN) Historical Prices

Become an Expert with TipRanks Premium