AIMS Property Securities Fund(AU:APW)
A$3.93+0.03 (+0.77%)
AU:APW
AIMS Property Securities Fund historical prices
A$3.93
At close:+0.03 (+0.77%)
Want to see AU:APW full AI Analyst Report?
AIMS Property Securities Fund (APW) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.93 | 3.95 | 3.93 | 3.93 | 3.93 | +0.77% | 0 | 0.00 |
| Nov 12, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 52 | 0.12 |
| Nov 05, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 497 | 1.12 |
| Nov 02, 2026 | 3.90 | 3.93 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 854 | 1.56 |
| Oct 29, 2026 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | -0.26% | 0 | 0.00 |
| Oct 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 50 | 0.09 |
| Oct 27, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | 0.00% | 76 | 0.14 |
| Oct 26, 2026 | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 21 | 0.04 |
| Oct 22, 2026 | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.91 | 3.95 | 3.91 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.91 | 3.98 | 3.91 | 3.91 | 3.91 | +0.26% | 0 | 0.00 |
| Oct 16, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.90 | 3.97 | 3.90 | 3.90 | 3.90 | -0.26% | 0 | 0.00 |
| Oct 13, 2026 | 3.91 | 3.98 | 3.91 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 96 | 0.17 |
| Oct 09, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 10 | 0.02 |
| Oct 08, 2026 | 3.91 | 3.98 | 3.91 | 3.91 | 3.91 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | +0.26% | 2,662 | 4.88 |
| Oct 06, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | -1.52% | 0 | 0.00 |
| Oct 05, 2026 | 3.90 | 3.97 | 3.90 | 3.96 | 3.96 | +1.54% | 440 | 0.82 |
| Oct 02, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -1.76% | 64 | 0.12 |
| Sep 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +1.79% | 63 | 0.12 |
| Sep 28, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.90 | 4.20 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 1,677 | 2.96 |
| Sep 18, 2026 | 3.90 | 4.09 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | 3,373 | 5.63 |
| Sep 14, 2026 | 3.95 | 4.10 | 3.95 | 3.95 | 3.95 | +1.28% | 0 | 0.00 |
| Sep 11, 2026 | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.90 | 4.20 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -2.01% | 460 | 0.73 |
| Sep 07, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | 0.00% | 3,608 | 5.63 |
