TipRanks
AIMS Property Securities Fund (AU:APW)
ASX:APW
Australian Market
APW
AIMS Property Securities Fund
RESEARCH TOOLSreports
Want to see AU:APW full AI Analyst Report?

AIMS Property Securities Fund (APW) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.90
4.09
3.90
3.90
3.90
0.00%
0
0.00
Sep 17, 2026
3.90
4.10
3.90
3.90
3.90
0.00%
0
0.00
Sep 16, 2026
3.90
4.10
3.90
3.90
3.90
0.00%
0
0.00
Sep 15, 2026
3.90
3.90
3.90
3.90
3.90
-1.27%
3,373
5.63
Sep 14, 2026
3.95
4.10
3.95
3.95
3.95
+1.28%
0
0.00
Sep 11, 2026
3.90
4.10
3.90
3.90
3.90
0.00%
0
0.00
Sep 10, 2026
3.90
4.10
3.90
3.90
3.90
0.00%
0
0.00
Sep 09, 2026
3.90
4.20
3.90
3.90
3.90
0.00%
0
0.00
Sep 08, 2026
3.98
3.98
3.90
3.90
3.90
-2.01%
460
0.73
Sep 07, 2026
3.98
4.00
3.98
3.98
3.98
0.00%
3,608
5.63
Sep 04, 2026
3.90
3.98
3.90
3.98
3.98
+2.05%
1,291
1.86
Sep 03, 2026
3.90
3.98
3.90
3.90
3.90
0.00%
0
0.00
Sep 02, 2026
3.90
3.98
3.90
3.90
3.90
0.00%
0
0.00
Sep 01, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1,000
1.47
Aug 31, 2026
3.92
3.92
3.90
3.90
3.90
-0.76%
1,818
2.79
Aug 28, 2026
3.93
3.98
3.93
3.93
3.93
+0.26%
0
0.00
Aug 27, 2026
3.92
3.98
3.92
3.92
3.92
0.00%
0
0.00
Aug 26, 2026
3.92
3.98
3.92
3.92
3.92
0.00%
0
0.00
Aug 25, 2026
3.92
4.00
3.92
3.92
3.92
0.00%
0
0.00
Aug 24, 2026
3.92
4.00
3.92
3.92
3.92
-2.00%
0
0.00
Aug 21, 2026
3.96
4.00
3.96
4.00
4.00
+2.04%
320
0.50
Aug 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Aug 19, 2026
3.92
4.00
3.92
3.92
3.92
0.00%
0
0.00
Aug 18, 2026
3.88
3.92
3.88
3.92
3.92
+3.16%
5,165
9.13
Aug 17, 2026
3.93
3.93
3.80
3.80
3.80
-3.06%
1,451
2.67
Aug 14, 2026
3.92
3.92
3.91
3.92
3.92
0.00%
707
1.33
Aug 13, 2026
3.89
3.93
3.89
3.92
3.92
+2.89%
2,681
5.15
Aug 12, 2026
3.81
3.89
3.81
3.81
3.81
0.00%
0
0.00
Aug 11, 2026
3.81
3.89
3.81
3.81
3.81
0.00%
0
0.00
Aug 10, 2026
3.81
4.00
3.81
3.81
3.81
0.00%
0
0.00
Aug 07, 2026
3.81
4.00
3.81
3.81
3.81
-2.81%
0
0.00
Aug 06, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
1
<0.01
Aug 05, 2026
3.80
4.00
3.80
3.80
3.80
-2.56%
0
0.00
Aug 04, 2026
3.90
3.90
3.90
3.90
3.90
+2.36%
7,349
12.15
Aug 03, 2026
3.81
4.00
3.81
3.81
3.81
0.00%
0
0.00
Jul 31, 2026
3.81
4.20
3.81
3.81
3.81
-4.27%
0
0.00
Jul 30, 2026
3.98
3.98
3.98
3.98
3.98
+4.46%
1
<0.01
Jul 29, 2026
3.81
3.98
3.81
3.81
3.81
0.00%
0
0.00
Jul 28, 2026
3.81
3.98
3.81
3.81
3.81
-3.79%
0
0.00
Jul 27, 2026
3.96
3.96
3.96
3.96
3.96
+3.94%
128
0.21
Jul 24, 2026
3.81
3.98
3.81
3.81
3.81
-3.79%
0
0.00
Jul 23, 2026
3.93
3.96
3.93
3.96
3.96
+7.03%
501
0.84
Jul 22, 2026
3.70
3.93
3.70
3.70
3.70
0.00%
0
0.00
Jul 21, 2026
3.70
4.15
3.70
3.70
3.70
-5.61%
0
0.00
Jul 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
246
0.39
Jul 17, 2026
3.91
3.92
3.91
3.92
3.92
0.00%
1,500
2.49
Jul 16, 2026
3.92
3.92
3.92
3.92
3.92
+5.66%
1
<0.01
Jul 15, 2026
3.71
4.15
3.71
3.71
3.71
0.00%
0
0.00
Jul 14, 2026
3.71
4.15
3.71
3.71
3.71
-10.60%
0
0.00
Jul 13, 2026
4.13
4.15
4.13
4.15
4.15
+11.86%
497
0.78
Rows:
50