Want to see AU:APL full AI Analyst Report?
Contango Asset Management Ltd. (APL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.30 | 0.40 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.30 | 0.33 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.30 | 0.33 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.30 | 0.33 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.33 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.72% | 99 | 0.03 |
| Oct 13, 2026 | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.92% | 13,710 | 4.04 |
| Oct 09, 2026 | 0.31 | 0.31 | 0.20 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.31 | 0.31 | 0.20 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.31 | 0.31 | 0.20 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.31 | 0.31 | 0.20 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +1.67% | 364 | 0.11 |
| Oct 02, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.33 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.30 | 0.40 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.30 | 0.40 | 0.20 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 2,400 | 0.44 |
| Sep 22, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | +13.21% | 62,448 | 13.39 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.92% | 200 | 0.04 |
| Sep 18, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 78,824 | 20.69 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 20,000 | 5.73 |
| Sep 08, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 7,617 | 2.26 |
| Sep 02, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.27 | 0.29 | 0.22 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.27 | 0.29 | 0.22 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.27 | 0.29 | 0.15 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.27 | 0.29 | 0.15 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
