Want to see AU:APE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
19.88
20.16
19.47
20.01
20.01
+1.16%
485,450
0.99
Sep 15, 2026
19.87
20.03
19.66
19.78
19.78
+0.30%
525,774
1.09
Sep 14, 2026
19.80
19.88
19.64
19.72
19.72
-0.10%
487,677
1.01
Sep 11, 2026
19.90
19.93
19.30
19.74
19.74
-2.85%
871,740
1.85
Sep 10, 2026
19.61
20.60
19.55
20.32
20.32
+3.09%
746,227
1.61
Sep 09, 2026
20.65
21.87
19.60
19.71
19.71
-5.01%
1,747,603
3.95
Sep 08, 2026
21.14
21.14
20.66
20.75
20.75
-2.40%
626,369
1.43
Sep 07, 2026
21.08
21.60
21.02
21.26
21.26
+0.66%
881,506
2.05
Sep 04, 2026
21.00
21.26
20.55
21.12
21.12
+0.76%
1,583,134
3.83
Sep 03, 2026
21.01
21.45
20.89
21.21
20.96
+0.81%
721,369
1.80
Sep 02, 2026
20.90
21.15
20.70
21.04
20.79
-1.31%
694,326
1.75
Sep 01, 2026
21.09
21.36
20.70
21.32
21.07
-0.19%
741,623
1.88
Aug 31, 2026
22.52
22.57
21.36
21.36
21.11
-5.06%
1,097,701
2.79
Aug 28, 2026
22.02
22.99
21.82
22.50
22.23
+1.22%
715,002
1.81
Aug 27, 2026
25.26
25.38
21.89
22.23
21.97
-5.08%
931,260
2.39
Aug 26, 2026
22.75
23.42
22.22
23.42
23.14
+3.77%
507,043
1.26
Aug 25, 2026
22.05
22.57
21.93
22.57
22.30
+2.27%
261,712
0.62
Aug 24, 2026
22.50
22.55
22.07
22.07
21.81
-1.65%
186,164
0.43
Aug 21, 2026
22.69
22.69
22.20
22.44
22.18
-0.18%
251,915
0.58
Aug 20, 2026
22.67
22.70
22.25
22.48
22.22
+0.85%
323,010
0.74
Aug 19, 2026
22.49
22.68
22.09
22.29
22.03
-1.98%
227,719
0.52
Aug 18, 2026
22.44
23.00
22.38
22.74
22.47
-0.22%
298,314
0.68
Aug 17, 2026
23.37
23.37
22.67
22.79
22.52
-2.77%
302,107
0.68
Aug 14, 2026
23.78
23.78
23.05
23.44
23.16
+0.04%
296,735
0.67
Aug 13, 2026
23.70
23.84
23.23
23.43
23.15
-1.14%
375,257
0.84
Aug 12, 2026
24.37
24.45
23.20
23.70
23.42
-3.15%
444,070
0.99
Aug 11, 2026
24.50
24.53
23.76
24.47
24.18
+1.07%
314,355
0.70
Aug 10, 2026
24.05
24.39
23.93
24.21
23.92
+0.71%
280,994
0.62
Aug 07, 2026
24.32
24.51
23.97
24.04
23.76
-0.79%
170,066
0.37
Aug 06, 2026
23.77
24.82
23.77
24.23
23.94
+0.79%
263,068
0.57
Aug 05, 2026
23.99
24.57
23.95
24.04
23.76
+0.80%
242,856
0.53
Aug 04, 2026
23.67
24.10
23.60
23.85
23.57
0.00%
403,196
0.87
Aug 03, 2026
23.49
23.85
23.00
23.85
23.57
+1.40%
266,816
0.58
Jul 31, 2026
23.97
23.99
23.32
23.52
23.24
-1.22%
456,501
1.00
Jul 30, 2026
23.67
24.11
23.57
23.81
23.53
+0.13%
376,832
0.83
Jul 29, 2026
22.54
23.81
22.45
23.78
23.50
+5.27%
504,462
1.11
Jul 28, 2026
20.94
22.76
20.94
22.59
22.32
+4.63%
429,834
0.95
Jul 27, 2026
21.85
21.92
21.32
21.59
21.34
+1.89%
236,002
0.52
Jul 24, 2026
21.23
21.65
20.74
21.19
20.94
-0.19%
359,171
0.79
Jul 23, 2026
21.57
21.81
21.23
21.23
20.98
-0.24%
693,912
1.54
Jul 22, 2026
20.90
21.57
20.90
21.28
21.03
+0.57%
501,874
1.12
Jul 21, 2026
21.85
22.03
20.74
21.16
20.91
-3.82%
747,259
1.68
Jul 20, 2026
22.19
22.39
21.75
22.00
21.74
-0.90%
401,110
0.91
Jul 17, 2026
21.94
22.33
21.82
22.20
21.94
+1.23%
281,761
0.63
Jul 16, 2026
21.41
21.93
21.31
21.93
21.67
+3.30%
309,944
0.70
Jul 15, 2026
21.01
21.34
20.82
21.23
20.98
+1.92%
265,750
0.58
Jul 14, 2026
20.64
20.97
20.54
20.83
20.58
-0.38%
257,915
0.56
Jul 13, 2026
21.25
21.25
20.45
20.91
20.66
-0.85%
265,995
0.58
Jul 10, 2026
21.26
21.38
20.91
21.09
20.84
-2.27%
240,435
0.52
Jul 09, 2026
21.18
21.59
21.14
21.58
21.33
+2.22%
251,608
0.54
Rows: