Eagers Automotive Limited (APE) Historical Prices

76 Followers

Time Period

Events

AU:APE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	15.56	15.56	15.17	15.17	15.17	-2.07%	774,826	1.00
Nov 12, 2026	15.44	15.59	15.29	15.49	15.49	+0.06%	1,104,111	1.45
Nov 11, 2026	15.44	15.72	15.15	15.48	15.48	+0.39%	1,386,424	1.86
Nov 10, 2026	15.72	15.90	15.42	15.42	15.42	-4.93%	1,109,245	1.51
Nov 09, 2026	16.38	16.44	15.41	15.41	15.41	-4.99%	1,472,925	2.05
Nov 06, 2026	16.10	16.52	15.95	16.22	16.22	-2.35%	2,546,369	3.73
Nov 05, 2026	17.90	17.99	15.77	16.61	16.61	-13.22%	4,402,500	7.14
Nov 04, 2026	19.66	19.72	18.95	19.14	19.14	-3.63%	599,530	0.98
Nov 03, 2026	19.00	19.86	18.81	19.86	19.86	+4.14%	355,501	0.58
Nov 02, 2026	19.10	19.15	18.72	19.07	19.07	+0.69%	330,664	0.54
Oct 30, 2026	18.64	19.20	18.59	18.94	18.94	+1.66%	550,637	0.91
Oct 29, 2026	18.94	19.00	18.46	18.63	18.63	-1.17%	547,351	0.91
Oct 28, 2026	19.17	19.46	18.83	18.85	18.85	-1.26%	1,304,219	2.22
Oct 27, 2026	20.00	20.03	19.09	19.09	19.09	-4.69%	1,152,012	2.00
Oct 26, 2026	18.75	20.57	18.62	20.03	20.03	+7.75%	904,316	1.59
Oct 23, 2026	18.66	18.85	18.32	18.59	18.59	+0.76%	489,996	0.86
Oct 22, 2026	18.00	18.64	18.00	18.45	18.45	+1.43%	457,294	0.81
Oct 21, 2026	18.50	18.78	18.19	18.19	18.19	-1.20%	404,157	0.72
Oct 20, 2026	17.80	18.48	17.80	18.41	18.41	+1.83%	393,030	0.69
Oct 19, 2026	18.15	18.18	17.94	18.08	18.08	-0.44%	284,407	0.50
Oct 16, 2026	18.27	18.38	17.90	18.16	18.16	+1.34%	416,067	0.72
Oct 15, 2026	17.82	18.09	17.56	17.92	17.92	+0.79%	662,274	1.16
Oct 14, 2026	18.08	18.24	17.78	17.78	17.78	-1.98%	373,597	0.65
Oct 13, 2026	18.00	18.54	17.84	18.14	18.14	+1.06%	653,755	1.16
Oct 12, 2026	18.19	18.37	17.88	17.95	17.95	-1.37%	404,638	0.72
Oct 09, 2026	18.00	18.34	18.00	18.20	18.20	+2.36%	545,852	0.98
Oct 08, 2026	18.02	18.18	17.71	17.78	17.78	-1.77%	490,455	0.88
Oct 07, 2026	18.29	18.44	18.05	18.10	18.10	+0.39%	467,461	0.85
Oct 06, 2026	18.06	18.48	17.94	18.03	18.03	-0.17%	512,856	0.94
Oct 05, 2026	18.26	18.38	17.96	18.06	18.06	-1.04%	355,853	0.65
Oct 02, 2026	18.11	18.34	17.81	18.25	18.25	+1.67%	542,807	0.99
Oct 01, 2026	18.18	18.28	17.92	17.95	17.95	-2.39%	771,097	1.42
Sep 30, 2026	18.25	18.79	18.15	18.39	18.39	+0.22%	962,218	1.78
Sep 29, 2026	18.31	18.48	18.10	18.35	18.35	+0.71%	312,602	0.58
Sep 28, 2026	18.49	18.79	18.22	18.22	18.22	-1.46%	453,787	0.83
Sep 25, 2026	19.36	19.36	18.48	18.49	18.49	-4.74%	495,814	0.91
Sep 24, 2026	18.98	19.51	18.69	19.41	19.41	+1.36%	405,577	0.74
Sep 23, 2026	19.43	19.43	19.12	19.15	19.15	-1.85%	1,216,759	2.28
Sep 22, 2026	19.25	19.58	19.25	19.51	19.51	+1.14%	646,895	1.22
Sep 21, 2026	19.45	19.59	19.24	19.29	19.29	-1.18%	430,567	0.82
Sep 18, 2026	19.85	19.90	19.46	19.52	19.52	-1.66%	1,955,190	3.89
Sep 17, 2026	20.00	20.01	19.73	19.85	19.85	-0.80%	1,096,641	2.25
Sep 16, 2026	19.88	20.16	19.47	20.01	20.01	+1.16%	485,450	0.99
Sep 15, 2026	19.87	20.03	19.66	19.78	19.78	+0.30%	525,774	1.09
Sep 14, 2026	19.80	19.88	19.64	19.72	19.72	-0.10%	487,677	1.01
Sep 11, 2026	19.90	19.93	19.30	19.74	19.74	-2.85%	871,740	1.85
Sep 10, 2026	19.61	20.60	19.55	20.32	20.32	+3.09%	746,227	1.61
Sep 09, 2026	20.65	21.87	19.60	19.71	19.71	-5.01%	1,747,603	3.95
Sep 08, 2026	21.14	21.14	20.66	20.75	20.75	-2.40%	626,369	1.43
Sep 07, 2026	21.08	21.60	21.02	21.26	21.26	+0.66%	881,506	2.05

Eagers Automotive Limited historical prices

Eagers Automotive Limited (APE) Historical Prices

Become an Expert with TipRanks Premium