Want to see AU:AOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.61
5.85
5.60
5.77
5.77
+2.85%
529,714
1.30
Sep 29, 2026
5.58
5.64
5.47
5.61
5.61
+1.63%
337,941
0.83
Sep 28, 2026
5.53
5.67
5.51
5.52
5.52
-0.18%
407,183
1.01
Sep 25, 2026
5.75
5.75
5.47
5.53
5.53
-2.12%
510,596
1.27
Sep 24, 2026
5.70
5.70
5.61
5.65
5.65
-1.40%
223,409
0.56
Sep 23, 2026
5.75
5.82
5.68
5.73
5.73
+0.35%
293,937
0.74
Sep 22, 2026
5.80
5.86
5.71
5.71
5.71
-1.21%
300,397
0.75
Sep 21, 2026
5.80
5.89
5.75
5.78
5.78
-0.34%
342,076
0.86
Sep 18, 2026
5.91
5.95
5.80
5.80
5.80
-1.53%
1,671,024
4.43
Sep 17, 2026
5.93
5.97
5.88
5.89
5.89
-0.51%
428,646
1.13
Sep 16, 2026
5.95
5.97
5.85
5.92
5.92
-0.84%
426,706
1.09
Sep 15, 2026
5.95
6.02
5.95
5.97
5.97
+0.34%
264,308
0.67
Sep 14, 2026
6.07
6.08
5.95
5.95
5.95
-1.49%
221,033
0.56
Sep 11, 2026
6.03
6.09
6.00
6.04
6.04
-0.49%
231,850
0.58
Sep 10, 2026
6.14
6.14
6.01
6.07
6.07
-0.49%
258,066
0.65
Sep 09, 2026
6.10
6.16
6.02
6.10
6.10
-0.16%
377,169
0.94
Sep 08, 2026
6.22
6.23
6.09
6.11
6.11
-1.45%
393,479
0.98
Sep 07, 2026
6.27
6.32
6.18
6.20
6.20
-1.27%
359,536
0.89
Sep 04, 2026
6.31
6.35
6.25
6.28
6.28
-0.48%
155,419
0.38
Sep 03, 2026
6.27
6.34
6.25
6.31
6.31
+1.28%
218,398
0.54
Sep 02, 2026
6.33
6.33
6.23
6.23
6.23
-2.50%
198,887
0.49
Sep 01, 2026
6.42
6.42
6.21
6.39
6.39
+0.95%
222,886
0.56
Aug 31, 2026
6.31
6.39
6.29
6.33
6.33
+0.16%
378,299
0.95
Aug 28, 2026
6.33
6.36
6.25
6.32
6.32
+0.16%
292,202
0.73
Aug 27, 2026
6.35
6.37
6.28
6.31
6.31
-0.79%
642,577
1.62
Aug 26, 2026
6.51
6.52
6.31
6.36
6.36
-2.45%
577,743
1.46
Aug 25, 2026
6.39
6.52
6.36
6.52
6.52
+1.24%
252,340
0.63
Aug 24, 2026
6.75
6.75
6.61
6.67
6.44
-0.43%
425,873
1.06
Aug 21, 2026
6.86
6.88
6.69
6.70
6.47
-2.77%
640,597
1.61
Aug 20, 2026
6.79
6.93
6.77
6.89
6.65
+1.33%
527,479
1.34
Aug 19, 2026
6.94
7.06
6.68
6.80
6.57
-1.31%
684,674
1.77
Aug 18, 2026
6.76
6.91
6.76
6.89
6.65
+2.07%
511,444
1.32
Aug 17, 2026
6.74
6.75
6.58
6.75
6.52
+0.45%
253,170
0.65
Aug 14, 2026
6.64
6.73
6.60
6.72
6.49
+1.20%
291,231
0.75
Aug 13, 2026
6.64
6.72
6.50
6.64
6.41
0.00%
553,789
1.45
Aug 12, 2026
6.37
6.70
6.25
6.64
6.41
+3.60%
1,017,100
2.76
Aug 11, 2026
6.69
7.00
6.16
6.41
6.19
-13.50%
2,826,244
8.53
Aug 10, 2026
7.34
7.45
7.30
7.41
7.15
+1.09%
214,182
0.64
Aug 07, 2026
7.40
7.41
7.27
7.33
7.08
-0.27%
205,345
0.61
Aug 06, 2026
7.33
7.43
7.27
7.35
7.10
+1.10%
679,975
2.07
Aug 05, 2026
7.16
7.35
7.16
7.27
7.02
+1.53%
357,213
1.10
Aug 04, 2026
7.17
7.22
7.07
7.16
6.91
+0.57%
291,393
0.88
Aug 03, 2026
7.02
7.12
6.95
7.12
6.87
+1.43%
228,191
0.69
Jul 31, 2026
7.17
7.22
7.01
7.02
6.78
-1.83%
288,308
0.87
Jul 30, 2026
7.23
7.29
7.08
7.15
6.90
-1.39%
356,734
1.08
Jul 29, 2026
6.90
7.29
6.90
7.25
7.00
+3.73%
463,685
1.41
Jul 28, 2026
6.71
6.99
6.68
6.99
6.75
+4.17%
394,658
1.21
Jul 27, 2026
6.72
6.82
6.66
6.71
6.48
0.00%
270,966
0.83
Jul 24, 2026
6.70
6.74
6.63
6.71
6.48
+0.15%
195,821
0.59
Jul 23, 2026
6.56
6.81
6.55
6.70
6.47
+1.05%
301,340
0.92
Rows: