Apollo Minerals Limited (AON) Historical Prices

Time Period

Events

AU:AON historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.04	0.05	0.04	0.05	0.05	+4.65%	776,953	0.37
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	69,999	0.03
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	555,950	0.26
Oct 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	798,976	0.37
Oct 27, 2026	0.04	0.05	0.04	0.05	0.05	+12.50%	272,834	0.13
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,348,369	0.62
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	1,782,119	0.82
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	215,585	0.09
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-13.33%	2,827,472	1.26
Oct 20, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	868,424	0.39
Oct 19, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	1,203,332	0.53
Oct 16, 2026	0.05	0.05	0.04	0.05	0.05	+2.22%	1,678,644	0.73
Oct 15, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	1,660,722	0.70
Oct 14, 2026	0.05	0.05	0.05	0.05	0.05	-3.92%	2,573,085	1.10
Oct 13, 2026	0.06	0.06	0.05	0.05	0.05	-10.53%	7,539,035	3.37
Oct 12, 2026	0.06	0.06	0.06	0.06	0.06	+7.55%	941,824	0.42
Oct 09, 2026	0.06	0.06	0.05	0.05	0.05	-1.85%	221,913	0.10
Oct 08, 2026	0.06	0.06	0.05	0.05	0.05	-5.26%	2,266,364	1.03
Oct 07, 2026	0.06	0.06	0.05	0.06	0.06	-5.00%	1,955,394	0.90
Oct 06, 2026	0.06	0.06	0.06	0.06	0.06	-6.25%	701,002	0.32
Oct 05, 2026	0.07	0.07	0.06	0.06	0.06	+0.00%	667,998	0.31
Oct 02, 2026	0.06	0.06	0.06	0.06	0.06	-1.54%	307	0.00
Oct 01, 2026	0.07	0.07	0.06	0.07	0.07	+0.00%	3,275,913	1.52
Sep 30, 2026	0.07	0.07	0.07	0.07	0.07	-4.41%	1,162,015	0.54
Sep 29, 2026	0.07	0.07	0.07	0.07	0.07	+0.00%	1,619,706	0.76
Sep 28, 2026	0.07	0.07	0.07	0.07	0.07	+3.03%	14,965	0.01
Sep 25, 2026	0.07	0.07	0.06	0.07	0.07	-1.49%	4,115,070	1.99
Sep 24, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	911,500	0.44
Sep 23, 2026	0.07	0.07	0.07	0.07	0.07	+2.94%	2,293,322	1.13
Sep 22, 2026	0.07	0.07	0.07	0.07	0.07	+3.03%	5,895,169	3.02
Sep 21, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	1,078,319	0.53
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	+3.08%	338,098	0.17
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	608,797	0.30
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-5.71%	1,450,394	0.70
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	+1.45%	4,168,754	2.06
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	1,437,785	0.70
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	+1.45%	3,530,153	1.77
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	2,310,629	1.18
Sep 09, 2026	0.07	0.07	0.07	0.07	0.07	+1.45%	1,267,851	0.64
Sep 08, 2026	0.07	0.07	0.07	0.07	0.07	+0.00%	653,122	0.33
Sep 07, 2026	0.07	0.07	0.07	0.07	0.07	-5.48%	1,253,578	0.61
Sep 04, 2026	0.07	0.08	0.07	0.07	0.07	+2.82%	4,230,904	2.06
Sep 03, 2026	0.07	0.07	0.07	0.07	0.07	+5.97%	5,619,225	2.86
Sep 02, 2026	0.07	0.07	0.07	0.07	0.07	+1.52%	519,732	0.26
Sep 01, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	2,057,615	1.03
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	740,764	0.36
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	2,766,123	1.35
Aug 27, 2026	0.06	0.07	0.06	0.07	0.07	+9.52%	4,435,594	2.24
Aug 26, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	21,265,564	12.46
Aug 25, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	2,733,909	1.61

Apollo Minerals Limited historical prices

Apollo Minerals Limited (AON) Historical Prices

Become an Expert with TipRanks Premium