Sacgasco (AU:AOK)
A$0.000.00 (0.00%)
AU:AOK
Sacgasco historical prices
A$0.00
At close:0.00 (0.00%)
Want to see AU:AOK full AI Analyst Report?
Sacgasco (AOK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,586,601 | 1.48 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 280,000 | 0.26 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 395,281 | 0.37 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,798,123 | 1.71 |
| Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,265,865 | 2.17 |
| Apr 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 3,055,488 | 2.79 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,975,271 | 4.86 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,000,000 | 1.99 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 318,461 | 0.32 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,322,532 | 1.29 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,069,605 | 1.03 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,444,050 | 1.36 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 408,040 | 0.18 |
| Mar 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,221,084 | 1.01 |
| Mar 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 25,199 | 0.01 |
| Mar 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,506,845 | 0.69 |
| Mar 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 150,000 | 0.07 |
| Mar 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.00 |
| Mar 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 225,493 | 0.10 |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 | 0.00 |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 419,357 | 0.19 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,713,271 | 1.27 |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 4,776,163 | 2.31 |
| Feb 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 280,543 | 0.14 |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 448,550 | 0.22 |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 780,342 | 0.38 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 30,000 | 0.01 |
| Feb 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 98,608 | 0.05 |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 187,265 | 0.09 |
| Feb 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 250,000 | 0.12 |
| Feb 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,336,958 | 0.62 |
| Feb 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500,000 | 0.23 |
| Feb 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 502,501 | 0.23 |
| Feb 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 339,349 | 0.16 |
| Feb 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 1,490,000 | 0.70 |
| Feb 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 35,000 | 0.02 |
| Feb 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 | 0.02 |
| Feb 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,918,735 | 0.90 |
| Jan 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,330,400 | 0.63 |
| Jan 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 605,290 | 0.29 |
| Jan 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 7,611,526 | 3.83 |
