Want to see AU:ANZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
36.65
37.48
36.60
37.27
37.27
+1.69%
4,526,763
1.07
Sep 10, 2026
36.61
36.68
36.06
36.65
36.65
-0.38%
5,001,945
1.19
Sep 09, 2026
37.00
37.15
36.66
36.79
36.79
-0.41%
3,731,776
0.89
Sep 08, 2026
37.89
37.92
36.61
36.94
36.94
-2.61%
4,431,019
1.05
Sep 07, 2026
38.09
38.14
37.75
37.93
37.93
-0.05%
1,908,542
0.45
Sep 04, 2026
38.35
38.53
37.95
37.95
37.95
-0.16%
5,486,418
1.28
Sep 03, 2026
37.50
38.23
37.46
38.01
38.01
+1.33%
5,827,607
1.39
Sep 02, 2026
37.00
37.61
36.84
37.51
37.51
+0.46%
4,330,371
1.03
Sep 01, 2026
37.15
37.41
37.04
37.34
37.34
+0.38%
3,109,009
0.74
Aug 31, 2026
36.95
37.63
36.90
37.20
37.20
+1.28%
6,954,107
1.67
Aug 28, 2026
36.42
36.83
36.32
36.73
36.73
+0.74%
2,388,464
0.56
Aug 27, 2026
36.80
37.04
36.27
36.46
36.46
-1.33%
3,482,687
0.83
Aug 26, 2026
36.99
37.56
36.83
36.95
36.95
-0.22%
2,628,523
0.59
Aug 25, 2026
36.75
37.25
36.71
37.03
37.03
+0.46%
2,400,932
0.53
Aug 24, 2026
36.70
37.21
36.58
36.86
36.86
-0.73%
3,328,181
0.74
Aug 21, 2026
36.83
37.22
36.75
37.13
37.13
+0.32%
5,842,462
1.30
Aug 20, 2026
37.30
37.44
36.86
37.01
37.01
-1.62%
5,144,771
1.16
Aug 19, 2026
37.50
37.77
37.26
37.62
37.62
-0.16%
3,996,097
0.90
Aug 18, 2026
37.40
37.78
37.13
37.68
37.68
-0.53%
3,832,069
0.86
Aug 17, 2026
38.51
38.62
37.67
37.88
37.88
-2.60%
5,673,940
1.28
Aug 14, 2026
38.28
38.89
38.04
38.89
38.89
+2.23%
7,383,963
1.69
Aug 13, 2026
36.68
38.18
36.44
38.04
38.04
+4.53%
7,419,421
1.72
Aug 12, 2026
36.20
36.80
36.01
36.39
36.39
-0.60%
3,963,797
0.92
Aug 11, 2026
37.10
37.11
36.61
36.61
36.61
-1.29%
4,392,717
1.02
Aug 10, 2026
37.39
37.45
36.57
37.09
37.09
-1.70%
3,540,323
0.81
Aug 07, 2026
37.95
38.00
37.56
37.73
37.73
-1.00%
3,154,703
0.72
Aug 06, 2026
37.80
38.34
37.64
38.11
38.11
+0.26%
3,305,227
0.75
Aug 05, 2026
38.17
38.33
37.28
38.01
38.01
-0.42%
3,462,800
0.77
Aug 04, 2026
37.50
38.17
37.39
38.17
38.17
+2.36%
5,037,592
1.10
Aug 03, 2026
37.30
37.37
37.00
37.29
37.29
-0.05%
2,845,892
0.61
Jul 31, 2026
37.85
37.87
37.28
37.31
37.31
-0.53%
5,650,378
1.23
Jul 30, 2026
37.61
37.97
37.38
37.51
37.51
-0.58%
3,541,294
0.76
Jul 29, 2026
37.40
37.90
37.27
37.73
37.73
+1.37%
6,177,778
1.33
Jul 28, 2026
36.65
37.54
36.62
37.22
37.22
+0.89%
3,617,152
0.77
Jul 27, 2026
36.48
37.05
36.41
36.89
36.89
+1.15%
3,981,927
0.85
Jul 24, 2026
35.90
36.47
35.81
36.47
36.47
+1.42%
4,049,105
0.86
Jul 23, 2026
35.92
36.37
35.80
35.96
35.96
+0.64%
3,781,023
0.81
Jul 22, 2026
35.68
35.81
35.42
35.73
35.73
+0.08%
2,415,567
0.51
Jul 21, 2026
35.98
36.04
35.54
35.70
35.70
-1.19%
3,718,798
0.79
Jul 20, 2026
36.01
36.45
35.97
36.13
36.13
+0.19%
2,921,887
0.62
Jul 17, 2026
36.33
36.42
35.88
36.06
36.06
-0.41%
3,210,091
0.67
Jul 16, 2026
36.11
36.42
35.99
36.21
36.21
+0.72%
3,254,235
0.68
Jul 15, 2026
36.17
36.38
35.55
35.95
35.95
-0.44%
3,659,543
0.76
Jul 14, 2026
36.32
36.40
35.80
36.11
36.11
-0.96%
2,543,041
0.53
Jul 13, 2026
35.88
36.60
35.88
36.46
36.46
+1.14%
3,260,482
0.67
Jul 10, 2026
35.76
36.24
35.62
36.05
36.05
+0.81%
3,283,411
0.67
Jul 09, 2026
35.40
35.76
35.06
35.76
35.76
-0.31%
4,105,191
0.85
Jul 08, 2026
35.27
35.95
34.92
35.87
35.87
+1.21%
3,970,480
0.82
Jul 07, 2026
35.03
35.44
34.84
35.44
35.44
+1.26%
4,879,891
1.01
Jul 06, 2026
35.11
35.42
34.96
35.00
35.00
-0.74%
2,146,746
0.44
Rows: