EV Resources Limited (ANT) Historical Prices

9 Followers

Time Period

Events

AU:ANT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	32,099	0.05
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	+11.43%	403,294	0.60
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	18,067	0.03
Nov 05, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,423,701	2.00
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	351,843	0.49
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	488,351	0.68
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	518,460	0.72
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	282,622	0.39
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+14.29%	865,490	1.21
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,935,699	2.77
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	78,500	0.11
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	327,446	0.45
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	134,894	0.18
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	145,669	0.19
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	104,608	0.13
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	207,525	0.25
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	133,850	0.16
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	554,500	0.66
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+16.67%	207,647	0.25
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	200,000	0.23
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	627,989	0.70
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	35,000	0.04
Oct 09, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	146,289	0.16
Oct 08, 2026	0.05	0.05	0.04	0.05	0.05	0.00%	558,045	0.61
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	178,865	0.19
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	97,880	0.10
Oct 05, 2026	0.04	0.05	0.04	0.05	0.05	+12.20%	350,513	0.37
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	626,590	0.66
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	99,283	0.10
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	76,596	0.08
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	155,472	0.14
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	235,786	0.21
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	890,740	0.77
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	130,221	0.11
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	28,270	0.02
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	542,968	0.41
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	357,349	0.26
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	349,544	0.25
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	235,164	0.17
Sep 16, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	286,515	0.20
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-4.35%	61,852	0.04
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	+6.98%	243,439	0.16
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	+2.38%	934,188	0.58
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	+13.51%	489,781	0.31
Sep 09, 2026	0.04	0.04	0.03	0.04	0.04	+5.71%	242,403	0.15
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	-68.18%	0	0.00
May 11, 2026	0.12	0.12	0.11	0.11	0.11	0.00%	2,614,683	1.69
May 08, 2026	0.10	0.11	0.09	0.11	0.11	+11.11%	4,381,189	2.93
May 07, 2026	0.10	0.10	0.10	0.10	0.10	0.00%	186,247	0.12

EV Resources Limited historical prices

EV Resources Limited (ANT) Historical Prices

Become an Expert with TipRanks Premium