TipRanks
Anatara Lifesciences Ltd (AU:ANR)
ASX:ANR
Australian Market
ANR
Anatara Lifesciences Ltd
RESEARCH TOOLSreports
Want to see AU:ANR full AI Analyst Report?

Anatara Lifesciences Ltd (ANR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,982
2.95
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50