Advance ZincTek Limited(AU:ANO)
A$0.600.00 (0.00%)
AU:ANO
Advance ZincTek Limited historical prices
A$0.60
At close:0.00 (0.00%)
Want to see AU:ANO full AI Analyst Report?
Advance ZincTek Limited (ANO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 12,901 | 4.02 |
| Nov 12, 2026 | 0.60 | 0.61 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.60 | 0.61 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 12,000 | 3.98 |
| Nov 09, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 11,342 | 3.99 |
| Nov 04, 2026 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | +3.33% | 1,508 | 0.38 |
| Oct 23, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 6,184 | 1.59 |
| Oct 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 258 | 0.07 |
| Oct 20, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 10,517 | 2.82 |
| Oct 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +3.33% | 161 | 0.04 |
| Oct 15, 2026 | 0.60 | 0.67 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.61 | 0.61 | 0.57 | 0.60 | 0.60 | -4.00% | 139,878 | 92.82 |
| Oct 13, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | -6.72% | 6,455 | 4.60 |
| Oct 12, 2026 | 0.67 | 0.67 | 0.40 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.67 | 0.67 | 0.40 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +11.67% | 300 | 0.21 |
| Oct 07, 2026 | 0.60 | 0.67 | 0.47 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | 451 | 0.32 |
| Oct 05, 2026 | 0.63 | 0.67 | 0.46 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.63 | 0.67 | 0.46 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.63 | 0.67 | 0.46 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.63 | 0.67 | 0.55 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -6.72% | 1,000 | 0.71 |
| Sep 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 2,319 | 1.70 |
| Sep 25, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -4.29% | 2,800 | 1.71 |
| Sep 17, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 663 | 0.34 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 66 | 0.02 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 813 | 0.28 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.64% | 2,186 | 0.76 |
| Sep 10, 2026 | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +4.86% | 99 | 0.03 |
| Sep 08, 2026 | 0.72 | 0.80 | 0.72 | 0.72 | 0.72 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +1.41% | 100 | 0.03 |
