TipRanks
Advance ZincTek Limited (AU:ANO)
ASX:ANO
Australian Market
ANO
Advance ZincTek Limited
RESEARCH TOOLSreports
Want to see AU:ANO full AI Analyst Report?

Advance ZincTek Limited (ANO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
66
0.02
Sep 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
813
0.28
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
-4.64%
2,186
0.76
Sep 10, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Sep 09, 2026
0.76
0.76
0.76
0.76
0.76
+4.86%
99
0.03
Sep 08, 2026
0.72
0.80
0.72
0.72
0.72
0.00%
0
0.00
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
100
0.03
Sep 04, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Sep 03, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Sep 02, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Sep 01, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 31, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 28, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 27, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 26, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 25, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.71
0.83
0.71
0.71
0.71
0.00%
0
0.00
Aug 21, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
3,000
0.68
Aug 20, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 19, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 18, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 17, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 14, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 13, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 12, 2026
0.72
0.83
0.71
0.72
0.72
0.00%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
-7.74%
309
0.05
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
-3.73%
158
0.03
Aug 07, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Aug 06, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
1,082
0.19
Aug 04, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Aug 03, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
67,989
14.19
Jul 31, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
3,828
0.81
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
322
0.07
Jul 28, 2026
0.82
0.83
0.71
0.82
0.82
0.00%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
250
0.05
Jul 24, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Jul 23, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
420
0.09
Jul 22, 2026
0.80
0.81
0.71
0.80
0.80
0.00%
0
0.00
Jul 21, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
330
0.07
Jul 20, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 17, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 16, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 15, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 14, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 13, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 10, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 09, 2026
0.83
0.83
0.71
0.83
0.83
0.00%
0
0.00
Jul 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1
<0.01
Rows:
50