Want to see AU:ANN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
42.00
42.31
41.77
42.31
42.31
+0.36%
1,040,188
2.00
Sep 17, 2026
42.00
42.39
41.71
42.16
42.16
+1.25%
467,156
0.91
Sep 16, 2026
41.50
41.92
41.16
41.64
41.64
+0.34%
543,786
1.05
Sep 15, 2026
41.56
41.68
41.20
41.50
41.50
+0.34%
434,711
0.85
Sep 14, 2026
41.30
41.70
41.15
41.36
41.36
+0.05%
429,129
0.84
Sep 11, 2026
40.83
41.34
40.57
41.34
41.34
+0.07%
469,721
0.92
Sep 10, 2026
41.07
41.94
40.95
41.31
41.31
-1.64%
457,477
0.90
Sep 09, 2026
41.79
42.44
41.79
42.00
42.00
-0.54%
431,608
0.85
Sep 08, 2026
41.49
42.23
41.49
42.23
42.23
+0.96%
485,977
0.97
Sep 07, 2026
42.21
42.42
41.48
41.83
41.83
-1.02%
486,071
0.97
Sep 04, 2026
41.65
42.63
41.65
42.26
42.26
-0.09%
790,625
1.59
Sep 03, 2026
41.34
42.61
41.34
42.30
42.30
+2.08%
505,699
1.03
Sep 02, 2026
41.00
41.44
40.88
41.44
41.44
+0.12%
716,302
1.49
Sep 01, 2026
40.40
41.51
40.40
41.39
41.39
+1.52%
543,899
1.14
Aug 31, 2026
39.84
41.03
39.84
40.77
40.77
+0.89%
1,052,445
2.26
Aug 28, 2026
40.37
40.99
40.12
40.99
40.41
+1.74%
755,717
1.63
Aug 27, 2026
39.23
40.49
39.12
40.29
39.72
+1.74%
1,574,461
3.56
Aug 26, 2026
41.50
41.97
39.21
39.60
39.04
-4.26%
2,544,327
6.05
Aug 25, 2026
38.62
42.54
38.56
41.36
40.78
+8.16%
1,400,345
3.46
Aug 24, 2026
38.35
41.93
37.77
38.24
37.70
+9.57%
1,630,742
4.24
Aug 21, 2026
35.05
35.44
34.90
34.90
34.41
-1.05%
698,442
1.84
Aug 20, 2026
35.80
35.85
35.06
35.27
34.77
-0.98%
307,104
0.81
Aug 19, 2026
35.46
35.90
35.37
35.62
35.12
+0.39%
337,555
0.89
Aug 18, 2026
34.81
35.48
34.81
35.48
34.98
+1.37%
483,438
1.27
Aug 17, 2026
35.10
35.16
34.78
35.00
34.51
-0.85%
295,694
0.78
Aug 14, 2026
35.01
35.60
34.90
35.30
34.80
+0.71%
275,635
0.72
Aug 13, 2026
34.85
35.82
34.85
35.05
34.55
+1.33%
441,434
1.15
Aug 12, 2026
34.85
34.93
34.44
34.59
34.10
-0.83%
424,697
1.12
Aug 11, 2026
34.41
34.89
34.33
34.88
34.39
+0.93%
311,471
0.82
Aug 10, 2026
34.45
35.00
34.41
34.56
34.07
-0.32%
288,220
0.75
Aug 07, 2026
34.38
34.67
34.08
34.67
34.18
+0.29%
303,632
0.78
Aug 06, 2026
34.50
34.98
34.45
34.57
34.08
-0.29%
331,403
0.85
Aug 05, 2026
34.00
34.67
33.84
34.67
34.18
+2.39%
401,095
1.03
Aug 04, 2026
33.30
33.86
33.09
33.86
33.38
+1.71%
295,569
0.75
Aug 03, 2026
32.69
33.40
32.69
33.29
32.82
+1.53%
161,438
0.41
Jul 31, 2026
33.20
33.27
32.70
32.79
32.33
-0.76%
254,434
0.63
Jul 30, 2026
33.72
33.73
32.74
33.04
32.57
-1.78%
209,986
0.52
Jul 29, 2026
32.89
33.67
32.87
33.64
33.16
+2.94%
294,523
0.73
Jul 28, 2026
32.22
32.81
32.22
32.68
32.22
+0.68%
409,846
1.02
Jul 27, 2026
32.09
32.48
31.98
32.46
32.00
+2.01%
751,993
1.89
Jul 24, 2026
32.00
32.07
31.76
31.82
31.37
-1.27%
263,881
0.63
Jul 23, 2026
32.07
32.42
31.99
32.23
31.77
+0.66%
446,859
1.08
Jul 22, 2026
31.80
32.02
31.55
32.02
31.57
+0.56%
363,242
0.88
Jul 21, 2026
31.55
31.88
31.46
31.84
31.39
+0.51%
170,617
0.41
Jul 20, 2026
31.72
32.06
31.54
31.68
31.23
+0.03%
147,302
0.35
Jul 17, 2026
31.82
32.06
31.65
31.67
31.22
-0.75%
291,804
0.68
Jul 16, 2026
32.04
32.20
31.80
31.91
31.46
+0.41%
297,343
0.68
Jul 15, 2026
31.10
31.95
31.10
31.78
31.33
+1.80%
263,639
0.59
Jul 14, 2026
31.05
31.56
31.03
31.22
30.78
+0.22%
266,060
0.58
Jul 13, 2026
31.34
31.54
31.08
31.15
30.71
-0.39%
566,371
1.23
Rows: