Aerometrex Ltd. (AMX) Historical Prices

4 Followers

Time Period

Events

AU:AMX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	25,458	0.12
Nov 12, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	254,292	1.24
Nov 11, 2026	0.37	0.37	0.35	0.37	0.37	+1.37%	270,792	1.35
Nov 10, 2026	0.39	0.39	0.35	0.37	0.37	+8.96%	314,539	1.61
Nov 09, 2026	0.34	0.40	0.34	0.37	0.37	+10.45%	9,951,591	267.83
Nov 06, 2026	0.32	0.36	0.32	0.34	0.34	+8.06%	138,888	3.48
Nov 05, 2026	0.30	0.32	0.30	0.31	0.31	+3.33%	104,990	2.67
Nov 04, 2026	0.29	0.30	0.29	0.30	0.30	+1.69%	56,442	1.43
Nov 03, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	2,281	0.05
Nov 02, 2026	0.31	0.31	0.30	0.31	0.31	+0.98%	9,011	0.21
Oct 30, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	4,233	0.10
Oct 29, 2026	0.31	0.32	0.31	0.31	0.31	0.00%	0	0.00
Oct 28, 2026	0.29	0.31	0.29	0.31	0.31	-1.59%	46,790	1.11
Oct 27, 2026	0.32	0.32	0.29	0.32	0.32	0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.29	0.32	0.32	0.00%	0	0.00
Oct 23, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	0	0.00
Oct 22, 2026	0.30	0.32	0.30	0.32	0.32	-1.56%	9,785	0.23
Oct 21, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	0	0.00
Oct 20, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	0	0.00
Oct 19, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	7,382	0.17
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	2,000	0.05
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	31,544	0.75
Oct 14, 2026	0.32	0.32	0.29	0.32	0.32	0.00%	0	0.00
Oct 13, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	53,346	1.25
Oct 12, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	13,554	0.32
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	7,500	0.18
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	3,198	0.07
Oct 07, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	5,271	0.12
Oct 06, 2026	0.31	0.33	0.31	0.33	0.33	0.00%	26,267	0.62
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	3,814	0.09
Oct 02, 2026	0.32	0.33	0.32	0.33	0.33	-1.49%	13,042	0.31
Oct 01, 2026	0.30	0.34	0.30	0.34	0.34	+8.06%	432,950	12.26
Sep 30, 2026	0.29	0.31	0.28	0.31	0.31	+6.90%	306,076	4.86
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	+3.57%	7,267	0.12
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	32,795	0.52
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	6,514	0.10
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	2,033	0.03
Sep 23, 2026	0.28	0.30	0.28	0.30	0.30	+9.26%	27,606	0.43
Sep 22, 2026	0.27	0.29	0.27	0.27	0.27	0.00%	0	0.00
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	3,125	0.05
Sep 18, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	46,353	0.72
Sep 17, 2026	0.27	0.29	0.27	0.29	0.29	+5.56%	13,668	0.21
Sep 16, 2026	0.27	0.27	0.27	0.27	0.27	+8.00%	31,184	0.48
Sep 15, 2026	0.25	0.26	0.25	0.25	0.25	+2.04%	36,658	0.57
Sep 14, 2026	0.27	0.27	0.22	0.25	0.25	-10.91%	226,103	3.73
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	17,726	0.29
Sep 10, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	0	0.00
Sep 09, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	6,534	0.11
Sep 08, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	14,478	0.24
Sep 07, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	0	0.00

Aerometrex Ltd. historical prices

Aerometrex Ltd. (AMX) Historical Prices

Become an Expert with TipRanks Premium