TipRanks
Atomos Ltd. (AU:AMS)
ASX:AMS
Australian Market
AMS
Atomos
RESEARCH TOOLSreports
Want to see AU:AMS full AI Analyst Report?

Atomos (AMS) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,579
0.01
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
449,536
0.68
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
256,655
0.39
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
147,196
0.22
Sep 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
161,859
0.24
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
240,579
0.35
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
682,329
0.98
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,529,980
2.28
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
125,716
0.16
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,300
<0.01
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
574,736
0.74
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
171,915
0.22
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
275,815
0.35
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,338
0.03
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,148,979
1.49
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,239,032
1.65
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,798,935
2.47
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
1,890,152
2.70
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
1,736,988
2.58
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
2,888,109
4.44
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
236,552
0.36
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350,536
0.53
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
793,587
1.22
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
283,029
0.43
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
273,886
0.40
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,102
0.12
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
188,572
0.27
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114,522
0.16
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
40,240
0.06
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
148,659
0.21
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,319,918
3.44
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
105,152
0.15
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
328,248
0.49
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,448,078
2.22
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,979,892
3.16
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,152,732
1.88
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
266,488
0.43
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,208
0.12
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
423,155
0.69
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,593
0.34
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,544
0.02
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,323
<0.01
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,999
0.11
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,425,099
2.20
Rows:
50