AMP (AMP) Historical Prices

Time Period

Events

AU:AMP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.54	2.54	2.48	2.54	2.54	+1.20%	10,488,754	0.98
Oct 29, 2026	2.46	2.53	2.45	2.51	2.51	+2.03%	12,723,242	1.19
Oct 28, 2026	2.45	2.47	2.43	2.46	2.46	+0.41%	7,537,482	0.70
Oct 27, 2026	2.45	2.49	2.41	2.45	2.45	+0.00%	5,180,692	0.48
Oct 26, 2026	2.41	2.45	2.39	2.45	2.45	+1.66%	7,219,242	0.65
Oct 23, 2026	2.41	2.45	2.41	2.41	2.41	-1.23%	5,035,639	0.45
Oct 22, 2026	2.40	2.45	2.37	2.44	2.44	+1.67%	7,076,380	0.63
Oct 21, 2026	2.41	2.43	2.39	2.40	2.40	-0.41%	4,350,447	0.38
Oct 20, 2026	2.50	2.50	2.39	2.41	2.41	-2.43%	5,819,678	0.50
Oct 19, 2026	2.39	2.47	2.38	2.47	2.47	+3.78%	6,222,946	0.53
Oct 16, 2026	2.43	2.46	2.32	2.38	2.38	-0.83%	15,745,429	1.33
Oct 15, 2026	2.39	2.45	2.23	2.40	2.40	+0.00%	16,153,275	1.35
Oct 14, 2026	2.43	2.44	2.39	2.40	2.40	-2.44%	8,687,347	0.71
Oct 13, 2026	2.49	2.50	2.46	2.46	2.46	-1.20%	11,227,158	0.89
Oct 12, 2026	2.43	2.50	2.42	2.49	2.49	+2.05%	4,518,524	0.36
Oct 09, 2026	2.43	2.49	2.43	2.44	2.44	+1.24%	12,918,114	1.03
Oct 08, 2026	2.46	2.50	2.39	2.41	2.41	-5.12%	12,459,894	1.00
Oct 07, 2026	2.56	2.58	2.50	2.54	2.54	-0.78%	10,312,533	0.83
Oct 06, 2026	2.56	2.59	2.54	2.56	2.56	+0.00%	5,127,649	0.41
Oct 05, 2026	2.56	2.58	2.54	2.56	2.56	+0.39%	3,546,432	0.28
Oct 02, 2026	2.51	2.55	2.49	2.55	2.55	+1.19%	6,372,375	0.51
Oct 01, 2026	2.51	2.55	2.43	2.52	2.52	-3.08%	13,533,253	1.08
Sep 30, 2026	2.56	2.60	2.55	2.60	2.60	+0.78%	10,951,257	0.87
Sep 29, 2026	2.60	2.61	2.56	2.58	2.58	-0.39%	8,653,179	0.69
Sep 28, 2026	2.61	2.62	2.57	2.59	2.59	-0.77%	11,539,928	0.92
Sep 25, 2026	2.65	2.66	2.60	2.61	2.61	-1.88%	10,757,741	0.85
Sep 24, 2026	2.63	2.67	2.60	2.66	2.66	+1.53%	14,815,236	1.18
Sep 23, 2026	2.56	2.63	2.54	2.62	2.62	+3.15%	19,115,260	1.55
Sep 22, 2026	2.55	2.56	2.52	2.54	2.54	-0.39%	10,051,452	0.81
Sep 21, 2026	2.50	2.55	2.50	2.55	2.55	+1.19%	9,381,482	0.76
Sep 18, 2026	2.48	2.52	2.47	2.52	2.52	+1.20%	26,688,207	2.23
Sep 17, 2026	2.54	2.54	2.47	2.49	2.49	-0.40%	8,879,519	0.74
Sep 16, 2026	2.51	2.54	2.49	2.50	2.50	+0.00%	13,607,406	1.14
Sep 15, 2026	2.50	2.54	2.46	2.50	2.50	+0.40%	14,348,402	1.21
Sep 14, 2026	2.49	2.52	2.45	2.49	2.49	+1.22%	12,305,178	1.04
Sep 11, 2026	2.48	2.50	2.43	2.46	2.46	-0.81%	7,709,461	0.65
Sep 10, 2026	2.46	2.49	2.44	2.48	2.48	+0.40%	14,505,401	1.23
Sep 09, 2026	2.44	2.48	2.43	2.47	2.47	+1.23%	8,112,103	0.68
Sep 08, 2026	2.47	2.49	2.44	2.44	2.44	+0.00%	7,020,120	0.58
Sep 07, 2026	2.46	2.47	2.42	2.44	2.44	-1.61%	7,305,233	0.60
Sep 04, 2026	2.45	2.48	2.44	2.48	2.48	+2.06%	9,612,702	0.78
Sep 03, 2026	2.48	2.50	2.43	2.43	2.43	-1.62%	8,273,531	0.68
Sep 02, 2026	2.42	2.47	2.40	2.47	2.47	+0.41%	10,864,687	0.88
Sep 01, 2026	2.38	2.47	2.36	2.46	2.46	+3.36%	13,374,816	1.04
Aug 31, 2026	2.35	2.39	2.33	2.38	2.38	+0.85%	19,910,439	1.53
Aug 28, 2026	2.34	2.39	2.33	2.36	2.36	+0.43%	6,359,554	0.48
Aug 27, 2026	2.38	2.40	2.33	2.35	2.35	+0.00%	5,878,029	0.45
Aug 26, 2026	2.40	2.40	2.34	2.35	2.35	-2.08%	5,576,422	0.42
Aug 25, 2026	2.37	2.44	2.35	2.40	2.40	+2.13%	8,051,648	0.61
Aug 24, 2026	2.39	2.43	2.35	2.35	2.35	-1.63%	22,391,520	1.72

AMP historical prices

Become an Expert with TipRanks Premium