Want to see AU:AMD full AI Analyst Report?
Arrow Minerals Limited (AMD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 1,305,782 | 0.19 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +8.33% | 2,298,580 | 0.34 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.35% | 1,314,871 | 0.19 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 587,279 | 0.09 |
| Oct 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 604,055 | 0.09 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 4,011,677 | 0.60 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 1,763,905 | 0.26 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 4,052,656 | 0.61 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 3,958,360 | 0.60 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 3,085,330 | 0.47 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.71% | 6,090,482 | 0.95 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 8,920,664 | 1.42 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 11,162,513 | 1.82 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 5,989,666 | 0.99 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.88% | 2,489,149 | 0.42 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 3,592,729 | 0.61 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +6.06% | 9,351,482 | 1.62 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 4,788,612 | 0.84 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 3,786,429 | 0.67 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 5,066,443 | 0.91 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 10,758,613 | 2.00 |
| Oct 01, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +17.65% | 23,177,916 | 4.61 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +6.25% | 14,557,509 | 3.04 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +6.67% | 11,508,099 | 2.50 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 9,648,772 | 2.16 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.82% | 19,600,279 | 4.73 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +30.00% | 10,899,411 | 2.74 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +30.43% | 11,216,156 | 2.96 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,329,359 | 0.62 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.55% | 4,455,645 | 1.21 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 20,190,111 | 6.00 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +17.65% | 31,565,707 | 11.02 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 5,075,918 | 1.82 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 14,393,291 | 5.63 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 11,598,743 | 4.89 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 8,372,142 | 3.74 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 12,249,196 | 5.99 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,900,896 | 1.97 |
| Sep 08, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 6,466,761 | 3.44 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 5,209,422 | 2.90 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 792,110 | 0.44 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,224,845 | 1.86 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,097,167 | 1.84 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 2,937,115 | 1.79 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 5,757,682 | 3.72 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 4,176,423 | 2.82 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,229,095 | 2.99 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 4,685,154 | 3.50 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 10,911,806 | 9.36 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,454,303 | 1.27 |