tiprankstipranks
Arrow Minerals Limited (AU:AMD)
ASX:AMD
Australian Market
AMD
Arrow Minerals Limited
RESEARCH TOOLSreports
Want to see AU:AMD full AI Analyst Report?

Arrow Minerals Limited (AMD) Historical Prices

55 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
5,757,682
3.72
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
4,176,423
2.82
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,229,095
2.99
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
4,685,154
3.50
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,911,806
9.36
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,454,303
1.27
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,755,096
1.57
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,930,999
2.74
Aug 19, 2026
0.01
0.02
0.01
0.01
0.01
-15.38%
19,083,383
24.93
Aug 18, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
41,091,426
362.70
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-40.00%
7,137,398
∞
Rows:
50