Want to see AU:AMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
60.96
61.10
60.79
60.90
60.90
+0.48%
321,390
0.50
Sep 28, 2026
60.31
60.67
60.23
60.61
60.61
+1.24%
384,781
0.60
Sep 25, 2026
59.90
59.96
59.55
59.87
59.87
-1.64%
379,476
0.59
Sep 24, 2026
60.34
61.10
60.34
60.87
60.87
+0.38%
421,272
0.65
Sep 23, 2026
60.27
60.84
60.27
60.64
60.64
+2.52%
597,200
0.92
Sep 22, 2026
58.87
59.30
58.81
59.15
59.15
+0.07%
310,990
0.47
Sep 21, 2026
58.95
59.17
58.75
59.11
59.11
-0.52%
513,994
0.78
Sep 18, 2026
59.68
59.81
59.42
59.42
59.42
+0.12%
1,170,311
1.81
Sep 17, 2026
59.55
59.58
59.15
59.35
59.35
-0.05%
758,298
1.19
Sep 16, 2026
59.49
59.68
59.37
59.38
59.38
+0.02%
3,807,273
6.43
Sep 15, 2026
59.52
59.57
58.91
59.37
59.37
+0.59%
648,737
1.10
Sep 14, 2026
59.20
59.25
58.81
59.02
59.02
-1.60%
530,812
0.90
Sep 11, 2026
59.95
60.25
59.78
59.98
59.98
+0.32%
412,617
0.70
Sep 10, 2026
59.76
59.91
59.41
59.79
59.79
-2.67%
1,369,988
2.32
Sep 09, 2026
61.72
61.79
61.26
61.43
61.43
-1.55%
664,686
1.13
Sep 08, 2026
62.61
62.80
62.35
62.40
62.40
-1.02%
418,925
0.71
Sep 07, 2026
62.89
63.37
62.65
63.04
63.04
-0.16%
386,423
0.65
Sep 04, 2026
63.10
63.21
62.61
63.14
63.14
-0.71%
510,232
0.85
Sep 03, 2026
63.57
64.35
63.57
63.59
63.59
+0.57%
463,098
0.79
Sep 02, 2026
64.20
64.30
63.81
64.15
63.23
-0.88%
409,804
0.69
Sep 01, 2026
64.28
64.72
63.97
64.72
63.79
-0.09%
412,951
0.70
Aug 31, 2026
65.05
65.55
64.78
64.78
63.85
+0.12%
527,522
0.89
Aug 28, 2026
64.90
64.90
64.45
64.70
63.77
-0.57%
771,500
1.30
Aug 27, 2026
65.62
65.96
65.07
65.07
64.14
-0.29%
1,266,504
2.18
Aug 26, 2026
66.18
66.18
65.26
65.26
64.32
-3.00%
907,519
1.58
Aug 25, 2026
66.87
67.28
66.51
67.28
66.32
-0.25%
814,179
1.41
Aug 24, 2026
67.47
67.84
67.34
67.45
66.48
+0.96%
458,550
0.80
Aug 21, 2026
67.02
67.75
66.81
66.81
65.85
+0.68%
653,021
1.14
Aug 20, 2026
66.55
67.14
65.88
66.36
65.41
+2.00%
630,212
1.09
Aug 19, 2026
64.99
65.09
64.61
65.06
64.13
+1.21%
291,708
0.50
Aug 18, 2026
63.70
64.39
63.42
64.28
63.36
-1.03%
637,565
1.10
Aug 17, 2026
65.29
65.50
64.68
64.95
64.02
-0.75%
1,012,618
1.78
Aug 14, 2026
65.22
65.68
64.20
65.44
64.50
-1.12%
1,210,353
2.18
Aug 13, 2026
64.07
66.18
64.07
66.18
65.23
-0.09%
974,483
1.76
Aug 12, 2026
66.94
67.40
66.18
66.24
65.29
-0.97%
515,495
0.91
Aug 11, 2026
66.84
66.98
66.42
66.89
65.93
-0.88%
497,361
0.87
Aug 10, 2026
67.37
67.64
67.28
67.48
66.51
+0.48%
309,128
0.53
Aug 07, 2026
67.03
67.21
66.75
67.16
66.20
-1.29%
515,201
0.89
Aug 06, 2026
67.24
68.04
67.18
68.04
67.06
+1.83%
637,302
1.10
Aug 05, 2026
66.60
67.04
66.50
66.82
65.86
+2.27%
506,001
0.87
Aug 04, 2026
65.51
65.91
65.30
65.34
64.40
+2.05%
580,342
0.99
Aug 03, 2026
64.19
64.26
63.70
64.03
63.11
-0.73%
295,542
0.50
Jul 31, 2026
64.60
64.78
64.28
64.50
63.57
-1.56%
415,870
0.70
Jul 30, 2026
65.50
65.97
65.25
65.52
64.58
-1.09%
421,721
0.70
Jul 29, 2026
66.15
66.79
66.10
66.24
65.29
+2.24%
906,449
1.51
Jul 28, 2026
64.13
65.07
64.05
64.79
63.86
+2.32%
755,139
1.26
Jul 27, 2026
63.20
63.49
62.70
63.32
62.41
+3.55%
577,832
0.97
Jul 24, 2026
60.58
61.32
60.52
61.15
60.27
-0.26%
292,252
0.49
Jul 23, 2026
61.70
62.07
61.31
61.31
60.43
+0.74%
938,902
1.58
Jul 22, 2026
60.41
61.22
60.36
60.86
59.99
-1.33%
501,048
0.82
Rows: