tiprankstipranks
Alurion Resources Limited (AU:ALU)
ASX:ALU
Australian Market

Alurion Resources Limited (ALU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.78
0.78
0.73
0.76
0.76
+1.33%
111,163
Aug 20, 2026
0.78
0.78
0.74
0.75
0.75
-5.06%
288,593
Aug 19, 2026
0.79
0.80
0.75
0.79
0.79
+1.94%
125,325
Aug 18, 2026
0.79
0.81
0.75
0.78
0.78
+0.65%
646,412
Aug 17, 2026
0.80
0.80
0.75
0.77
0.77
+2.67%
57,016
Aug 14, 2026
0.80
0.80
0.74
0.75
0.75
-2.60%
487,588
Aug 13, 2026
0.72
0.80
0.67
0.77
0.77
+5.48%
964,667
Aug 12, 2026
0.72
0.78
0.72
0.73
0.73
+3.55%
1,303,787
Aug 11, 2026
0.76
0.76
0.70
0.71
0.71
-6.62%
809,900
Aug 10, 2026
0.70
0.76
0.68
0.76
0.76
+12.69%
1,010,663
Aug 07, 2026
0.64
0.69
0.62
0.67
0.67
+8.06%
3,533,956
Aug 06, 2026
0.86
0.86
0.62
0.62
0.62
-27.06%
2,023,280
Aug 05, 2026
0.80
0.86
0.76
0.85
0.85
0.00%
888,386
Aug 04, 2026
0.89
0.90
0.83
0.85
0.85
-3.41%
789,299
Aug 03, 2026
0.90
0.94
0.87
0.88
0.88
-2.22%
1,019,056
Jul 31, 2026
0.95
0.95
0.76
0.90
0.90
811,717
Rows:
50