TipRanks
Alma Metals Limited Chess Depository Interests repr 1 Shs (AU:ALM)
ASX:ALM
Australian Market
ALM
Alma Metals Limited Chess Depository Interests repr 1 Shs
RESEARCH TOOLSreports
Want to see AU:ALM full AI Analyst Report?

Alma Metals Limited Chess Depository Interests repr 1 Shs (ALM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,215,408
0.55
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,393,000
1.07
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,719,359
0.77
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,618,595
1.19
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,610,813
1.68
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
766,208
0.35
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,315,607
0.59
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,896,401
1.32
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
238,906
0.11
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
7,403,368
3.34
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,801,271
0.78
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,490,936
1.10
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,954,473
2.17
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
18,805
<0.01
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,381,682
2.32
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
17,533,637
8.42
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,758,008
0.83
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,081,827
1.42
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,519,251
4.20
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,113,434
1.02
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
924,814
0.44
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
554,401
0.24
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,798,627
0.74
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
684,597
0.26
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,091,820
0.41
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,751,012
0.63
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
270,801
0.09
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,414,616
1.08
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,431,571
0.44
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,828,706
0.84
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,266,048
0.35
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,854
<0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,138,932
0.30
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
466,141
0.12
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
590,603
0.15
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
59,685
0.02
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
582,819
0.15
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,077,846
0.28
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
6,751,091
1.78
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,138,166
0.82
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,294,415
0.34
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
820,656
0.21
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,731,000
0.97
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
443,218
0.12
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,690,078
0.70
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,330,932
0.61
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000,000
0.26
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,203,752
0.58
Rows:
50