Want to see AU:ALK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.83
1.87
1.79
1.86
1.86
-1.59%
7,486,638
1.41
Sep 10, 2026
1.92
1.92
1.87
1.89
1.89
0.00%
6,067,492
1.14
Sep 09, 2026
1.91
1.93
1.86
1.89
1.89
-1.56%
6,742,124
1.27
Sep 08, 2026
1.92
1.96
1.89
1.92
1.92
+0.52%
6,242,425
1.18
Sep 07, 2026
1.89
1.91
1.87
1.91
1.91
+1.06%
5,079,581
0.95
Sep 04, 2026
1.98
1.98
1.91
1.91
1.89
-0.47%
9,104,052
1.74
Sep 03, 2026
1.92
1.93
1.89
1.92
1.90
+1.28%
4,146,497
0.80
Sep 02, 2026
1.88
1.90
1.86
1.90
1.88
-2.29%
9,102,580
1.79
Sep 01, 2026
1.89
1.94
1.87
1.94
1.92
+2.07%
6,956,708
1.37
Aug 31, 2026
1.88
1.90
1.82
1.90
1.88
-1.26%
10,688,333
2.15
Aug 28, 2026
1.95
1.97
1.92
1.93
1.90
-1.30%
5,231,073
1.06
Aug 27, 2026
1.95
1.97
1.91
1.95
1.93
-1.53%
5,799,197
1.18
Aug 26, 2026
1.90
1.99
1.89
1.98
1.96
+5.04%
9,140,752
1.85
Aug 25, 2026
1.84
1.91
1.83
1.89
1.87
+1.91%
7,890,276
1.60
Aug 24, 2026
1.83
1.86
1.77
1.85
1.83
+3.04%
9,607,367
1.99
Aug 21, 2026
1.75
1.85
1.75
1.80
1.78
+1.43%
6,934,306
1.45
Aug 20, 2026
1.65
1.78
1.65
1.77
1.75
+10.96%
7,116,070
1.51
Aug 19, 2026
1.55
1.61
1.52
1.60
1.58
+0.64%
3,875,243
0.82
Aug 18, 2026
1.60
1.64
1.58
1.59
1.57
-0.63%
8,689,721
1.88
Aug 17, 2026
1.56
1.60
1.55
1.60
1.58
+3.95%
3,140,524
0.67
Aug 14, 2026
1.53
1.55
1.52
1.54
1.52
-2.57%
3,682,919
0.79
Aug 13, 2026
1.56
1.60
1.56
1.58
1.56
+0.32%
4,110,219
0.87
Aug 12, 2026
1.58
1.60
1.56
1.57
1.55
-1.90%
4,264,283
0.90
Aug 11, 2026
1.58
1.63
1.57
1.60
1.58
+1.60%
6,567,083
1.38
Aug 10, 2026
1.57
1.58
1.52
1.58
1.56
+2.64%
8,370,656
1.79
Aug 07, 2026
1.48
1.54
1.44
1.54
1.52
+4.76%
6,716,380
1.45
Aug 06, 2026
1.47
1.52
1.44
1.47
1.45
+3.50%
7,043,745
1.52
Aug 05, 2026
1.34
1.42
1.32
1.42
1.40
+7.20%
5,519,123
1.19
Aug 04, 2026
1.33
1.34
1.29
1.32
1.31
+0.77%
5,934,339
1.27
Aug 03, 2026
1.32
1.34
1.29
1.31
1.30
-1.52%
3,302,144
0.70
Jul 31, 2026
1.37
1.40
1.33
1.33
1.32
+1.15%
4,123,775
0.87
Jul 30, 2026
1.34
1.37
1.32
1.32
1.30
-2.91%
5,087,243
1.08
Jul 29, 2026
1.36
1.37
1.31
1.36
1.34
+3.80%
4,850,752
1.03
Jul 28, 2026
1.37
1.37
1.30
1.31
1.29
-5.07%
3,931,397
0.83
Jul 27, 2026
1.38
1.42
1.36
1.38
1.36
+3.34%
4,081,538
0.85
Jul 24, 2026
1.37
1.38
1.33
1.33
1.32
-4.98%
4,101,068
0.85
Jul 23, 2026
1.40
1.49
1.38
1.40
1.39
+3.36%
6,166,422
1.29
Jul 22, 2026
1.35
1.38
1.29
1.36
1.34
+3.00%
4,258,669
0.89
Jul 21, 2026
1.39
1.39
1.27
1.32
1.30
-0.38%
4,151,855
0.85
Jul 20, 2026
1.31
1.35
1.29
1.32
1.31
+1.16%
2,268,822
0.45
Jul 17, 2026
1.36
1.36
1.31
1.31
1.29
-6.11%
2,732,808
0.51
Jul 16, 2026
1.39
1.41
1.38
1.39
1.38
0.00%
2,779,396
0.51
Jul 15, 2026
1.42
1.42
1.38
1.39
1.38
-1.08%
2,281,671
0.42
Jul 14, 2026
1.37
1.42
1.35
1.41
1.39
+1.46%
2,001,965
0.36
Jul 13, 2026
1.40
1.43
1.37
1.39
1.37
-2.14%
3,865,895
0.69
Jul 10, 2026
1.41
1.44
1.40
1.42
1.40
+3.70%
2,554,466
0.45
Jul 09, 2026
1.36
1.38
1.33
1.37
1.35
-0.74%
4,918,593
0.86
Jul 08, 2026
1.39
1.40
1.32
1.38
1.36
-1.09%
2,835,644
0.49
Jul 07, 2026
1.44
1.44
1.39
1.39
1.38
-4.11%
3,515,311
0.59
Jul 06, 2026
1.45
1.47
1.43
1.45
1.43
+0.70%
2,555,970
0.43
Rows: