Argo Global Listed Infrastructure Ltd. (ALI) Historical Prices

12 Followers

Time Period

Events

AU:ALI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.54	2.56	2.53	2.53	2.53	-3.44%	92,856	1.20
Nov 10, 2026	2.55	2.64	2.54	2.62	2.62	+4.38%	176,824	2.35
Nov 09, 2026	2.51	2.53	2.51	2.53	2.53	+0.80%	29,387	0.39
Nov 06, 2026	2.51	2.53	2.50	2.51	2.51	0.00%	63,199	0.84
Nov 05, 2026	2.49	2.55	2.49	2.51	2.51	+1.62%	121,026	1.64
Nov 04, 2026	2.47	2.49	2.47	2.47	2.47	0.00%	18,834	0.25
Nov 03, 2026	2.47	2.47	2.47	2.47	2.47	+0.41%	28,296	0.38
Nov 02, 2026	2.48	2.49	2.46	2.46	2.46	-0.40%	70,049	0.93
Oct 30, 2026	2.47	2.49	2.46	2.47	2.47	0.00%	47,944	0.63
Oct 29, 2026	2.49	2.49	2.46	2.47	2.47	-1.20%	84,510	1.12
Oct 28, 2026	2.47	2.50	2.47	2.50	2.50	+2.04%	23,535	0.31
Oct 27, 2026	2.49	2.49	2.45	2.45	2.45	0.00%	162,060	2.19
Oct 26, 2026	2.47	2.48	2.45	2.45	2.45	-0.81%	54,685	0.74
Oct 23, 2026	2.46	2.49	2.46	2.47	2.47	+0.41%	11,543	0.16
Oct 22, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	115,494	1.57
Oct 21, 2026	2.50	2.51	2.50	2.50	2.50	0.00%	15,359	0.21
Oct 20, 2026	2.51	2.51	2.50	2.50	2.50	-0.79%	33,500	0.45
Oct 19, 2026	2.49	2.52	2.47	2.52	2.52	+1.61%	240,305	3.37
Oct 16, 2026	2.49	2.51	2.48	2.48	2.48	-0.40%	70,018	0.97
Oct 15, 2026	2.51	2.51	2.49	2.49	2.49	-1.58%	24,336	0.33
Oct 14, 2026	2.53	2.53	2.50	2.53	2.53	+1.20%	56,898	0.78
Oct 13, 2026	2.54	2.55	2.50	2.50	2.50	-1.57%	114,225	1.60
Oct 12, 2026	2.53	2.56	2.51	2.54	2.54	-0.39%	56,538	0.79
Oct 09, 2026	2.50	2.56	2.49	2.55	2.55	+1.59%	96,826	1.37
Oct 08, 2026	2.47	2.51	2.47	2.51	2.51	+1.62%	94,323	1.36
Oct 07, 2026	2.49	2.50	2.47	2.47	2.47	-1.20%	37,212	0.53
Oct 06, 2026	2.47	2.50	2.47	2.50	2.50	0.00%	35,384	0.50
Oct 05, 2026	2.48	2.50	2.47	2.50	2.50	+1.63%	21,330	0.30
Oct 02, 2026	2.51	2.52	2.46	2.46	2.46	-1.99%	106,486	1.51
Oct 01, 2026	2.51	2.53	2.50	2.51	2.51	-0.40%	10,830	0.15
Sep 30, 2026	2.53	2.54	2.52	2.52	2.52	+0.80%	34,609	0.49
Sep 29, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	65,458	0.93
Sep 28, 2026	2.55	2.56	2.51	2.55	2.55	0.00%	57,749	0.81
Sep 25, 2026	2.51	2.55	2.49	2.55	2.55	+1.59%	88,403	1.24
Sep 24, 2026	2.44	2.51	2.44	2.51	2.51	+1.62%	71,377	1.01
Sep 23, 2026	2.44	2.47	2.44	2.47	2.47	+1.65%	90,674	1.30
Sep 22, 2026	2.47	2.47	2.43	2.43	2.43	-1.62%	45,304	0.65
Sep 21, 2026	2.47	2.48	2.44	2.47	2.47	0.00%	39,680	0.56
Sep 18, 2026	2.46	2.47	2.44	2.47	2.47	+0.82%	92,229	1.30
Sep 17, 2026	2.46	2.47	2.45	2.45	2.45	-0.41%	34,863	0.49
Sep 16, 2026	2.48	2.48	2.44	2.46	2.46	-1.20%	124,952	1.75
Sep 15, 2026	2.49	2.51	2.46	2.49	2.49	+0.40%	122,984	1.76
Sep 14, 2026	2.50	2.51	2.48	2.48	2.48	-0.80%	194,603	2.82
Sep 11, 2026	2.52	2.53	2.50	2.50	2.50	0.00%	22,821	0.33
Sep 10, 2026	2.52	2.53	2.50	2.50	2.50	-0.40%	71,758	1.02
Sep 09, 2026	2.55	2.55	2.51	2.51	2.51	-1.57%	93,061	1.33
Sep 08, 2026	2.55	2.55	2.52	2.55	2.55	-0.39%	105,232	1.53
Sep 07, 2026	2.55	2.57	2.53	2.56	2.56	0.00%	148,601	2.21
Sep 04, 2026	2.56	2.56	2.55	2.56	2.56	-0.39%	81,888	1.22
Sep 03, 2026	2.56	2.57	2.54	2.57	2.57	+0.39%	52,088	0.78

Argo Global Listed Infrastructure Ltd. historical prices

Argo Global Listed Infrastructure Ltd. (ALI) Historical Prices

Become an Expert with TipRanks Premium