tiprankstipranks
Argo Global Listed Infrastructure Ltd. (AU:ALI)
ASX:ALI
Australian Market
ALI
Argo Global Listed Infrastructure Ltd.
RESEARCH TOOLSreports
Want to see AU:ALI full AI Analyst Report?

Argo Global Listed Infrastructure Ltd. (ALI) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.52
2.53
2.50
2.50
2.50
0.00%
22,821
0.33
Sep 10, 2026
2.52
2.53
2.50
2.50
2.50
-0.40%
71,758
1.02
Sep 09, 2026
2.55
2.55
2.51
2.51
2.51
-1.57%
93,061
1.33
Sep 08, 2026
2.55
2.55
2.52
2.55
2.55
-0.39%
105,232
1.53
Sep 07, 2026
2.55
2.57
2.53
2.56
2.56
0.00%
148,601
2.21
Sep 04, 2026
2.56
2.56
2.55
2.56
2.56
-0.39%
81,888
1.22
Sep 03, 2026
2.56
2.57
2.54
2.57
2.57
+0.39%
52,088
0.78
Sep 02, 2026
2.56
2.56
2.55
2.56
2.56
0.00%
20,731
0.30
Sep 01, 2026
2.56
2.58
2.55
2.56
2.56
+0.39%
88,110
1.27
Aug 31, 2026
2.59
2.59
2.54
2.55
2.55
-1.92%
73,461
1.04
Aug 28, 2026
2.56
2.60
2.55
2.60
2.60
+0.97%
86,219
1.23
Aug 27, 2026
2.61
2.64
2.59
2.63
2.58
+1.94%
96,194
1.38
Aug 26, 2026
2.60
2.63
2.58
2.58
2.53
-0.75%
98,805
1.41
Aug 25, 2026
2.61
2.62
2.60
2.60
2.55
-0.78%
48,933
0.69
Aug 24, 2026
2.62
2.63
2.58
2.62
2.57
-1.12%
58,330
0.81
Aug 21, 2026
2.55
2.65
2.53
2.65
2.59
+4.34%
186,382
2.66
Aug 20, 2026
2.56
2.59
2.54
2.54
2.49
-0.80%
58,091
0.81
Aug 19, 2026
2.58
2.59
2.52
2.56
2.51
-0.40%
117,493
1.66
Aug 18, 2026
2.62
2.62
2.57
2.57
2.52
-1.14%
88,022
1.25
Aug 17, 2026
2.61
2.62
2.59
2.60
2.55
0.00%
85,630
1.23
Aug 14, 2026
2.63
2.63
2.60
2.60
2.55
-1.17%
97,268
1.36
Aug 13, 2026
2.63
2.64
2.63
2.63
2.58
0.00%
61,118
0.86
Aug 12, 2026
2.62
2.65
2.61
2.63
2.58
0.00%
41,916
0.58
Aug 11, 2026
2.62
2.63
2.61
2.63
2.58
+0.78%
17,103
0.23
Aug 10, 2026
2.62
2.63
2.61
2.61
2.56
+0.39%
56,315
0.73
Aug 07, 2026
2.59
2.62
2.59
2.60
2.55
+0.39%
70,279
0.91
Aug 06, 2026
2.58
2.61
2.58
2.59
2.54
-0.39%
70,765
0.91
Aug 05, 2026
2.57
2.60
2.57
2.60
2.55
+1.15%
53,341
0.69
Aug 04, 2026
2.58
2.60
2.56
2.57
2.52
+0.40%
94,369
1.24
Aug 03, 2026
2.60
2.60
2.56
2.56
2.51
-1.53%
85,191
1.11
Jul 31, 2026
2.59
2.60
2.57
2.60
2.55
+0.75%
49,221
0.63
Jul 30, 2026
2.57
2.58
2.57
2.58
2.53
+0.80%
16,732
0.21
Jul 29, 2026
2.58
2.59
2.56
2.56
2.51
-1.14%
31,387
0.39
Jul 28, 2026
2.59
2.62
2.58
2.59
2.54
0.00%
56,326
0.68
Jul 27, 2026
2.61
2.62
2.57
2.59
2.54
-0.39%
76,067
0.91
Jul 24, 2026
2.62
2.63
2.58
2.60
2.55
0.00%
49,145
0.58
Jul 23, 2026
2.57
2.60
2.57
2.60
2.55
+1.15%
82,975
0.99
Jul 22, 2026
2.58
2.60
2.57
2.57
2.52
-0.40%
17,627
0.21
Jul 21, 2026
2.65
2.65
2.56
2.58
2.53
-1.52%
104,809
1.24
Jul 20, 2026
2.60
2.65
2.58
2.62
2.57
+1.54%
101,601
1.22
Jul 17, 2026
2.59
2.62
2.57
2.58
2.53
-0.36%
41,472
0.49
Jul 16, 2026
2.58
2.61
2.58
2.59
2.54
+0.36%
24,535
0.29
Jul 15, 2026
2.57
2.60
2.57
2.58
2.53
+1.61%
46,010
0.53
Jul 14, 2026
2.57
2.57
2.54
2.54
2.49
-0.80%
45,128
0.52
Jul 13, 2026
2.58
2.60
2.56
2.56
2.51
-0.79%
37,637
0.43
Jul 10, 2026
2.57
2.59
2.54
2.58
2.53
+0.40%
67,594
0.78
Jul 09, 2026
2.58
2.58
2.55
2.57
2.52
+0.80%
88,290
1.02
Jul 08, 2026
2.57
2.60
2.55
2.55
2.50
-0.79%
60,144
0.70
Jul 07, 2026
2.58
2.58
2.57
2.57
2.52
-0.40%
30,767
0.36
Jul 06, 2026
2.60
2.60
2.55
2.58
2.53
0.00%
42,969
0.49
Rows:
50