Want to see AU:ALD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
44.32
45.14
44.00
44.22
44.22
+1.63%
1,156,479
0.87
Oct 01, 2026
43.68
43.93
42.78
43.51
43.51
-1.34%
1,189,427
0.90
Sep 30, 2026
43.39
44.12
43.17
44.10
44.10
+0.92%
1,268,751
0.96
Sep 29, 2026
44.01
44.20
43.41
43.70
43.70
-0.93%
644,306
0.47
Sep 28, 2026
44.39
44.50
43.85
44.11
44.11
-0.81%
1,076,781
0.79
Sep 25, 2026
45.00
45.16
44.33
44.47
44.47
-0.74%
883,721
0.65
Sep 24, 2026
44.83
45.49
44.44
44.80
44.80
+1.66%
2,829,860
2.10
Sep 23, 2026
44.50
44.69
43.81
44.07
44.07
-1.72%
1,395,538
1.04
Sep 22, 2026
43.80
44.84
43.49
44.84
44.84
+2.37%
1,508,525
1.13
Sep 21, 2026
42.93
43.80
42.90
43.80
43.80
+1.55%
744,516
0.55
Sep 18, 2026
43.00
43.38
42.71
43.13
43.13
0.00%
2,986,229
2.24
Sep 17, 2026
43.76
43.76
42.60
43.13
43.13
-0.28%
1,343,409
1.02
Sep 16, 2026
42.69
43.49
42.45
43.25
43.25
+2.46%
2,423,168
1.83
Sep 15, 2026
42.30
42.52
41.98
42.21
42.21
-0.47%
2,182,772
1.68
Sep 14, 2026
41.33
42.61
41.15
42.41
42.41
+2.91%
1,498,876
1.16
Sep 11, 2026
41.31
41.91
41.09
41.21
41.21
-0.27%
861,061
0.66
Sep 10, 2026
41.71
42.13
41.27
41.32
41.32
-0.34%
1,008,982
0.77
Sep 09, 2026
40.77
41.85
40.48
41.46
41.46
+1.37%
1,828,594
1.41
Sep 08, 2026
41.32
41.33
40.64
40.90
40.90
+0.66%
1,670,211
1.31
Sep 07, 2026
41.20
41.20
40.35
40.63
40.63
-0.05%
957,461
0.75
Sep 04, 2026
41.40
41.96
40.17
40.65
40.65
-1.81%
3,066,065
2.46
Sep 03, 2026
42.95
43.64
42.41
43.25
41.40
+0.58%
1,839,685
1.51
Sep 02, 2026
43.90
44.17
42.89
43.00
41.16
-1.83%
1,688,446
1.40
Sep 01, 2026
42.94
43.90
42.66
43.80
41.93
+1.72%
1,394,450
1.17
Aug 31, 2026
42.32
43.31
42.10
43.06
41.22
+2.33%
1,531,101
1.29
Aug 28, 2026
42.41
42.73
41.54
42.08
40.28
-0.43%
1,049,407
0.89
Aug 27, 2026
42.66
43.19
41.85
42.26
40.45
-1.51%
1,109,614
0.95
Aug 26, 2026
41.80
43.10
41.71
42.91
41.07
+1.66%
1,468,494
1.26
Aug 25, 2026
41.78
42.80
41.53
42.21
40.40
+1.54%
2,169,808
1.91
Aug 24, 2026
41.27
41.83
39.88
41.57
39.79
+4.32%
2,096,790
1.89
Aug 21, 2026
39.89
40.04
39.41
39.85
38.15
+0.13%
1,660,261
1.51
Aug 20, 2026
40.38
40.38
39.56
39.80
38.10
-0.80%
824,577
0.75
Aug 19, 2026
40.22
40.40
39.65
40.12
38.40
-0.05%
1,580,854
1.46
Aug 18, 2026
39.31
40.37
39.31
40.14
38.42
+1.11%
1,100,846
1.02
Aug 17, 2026
40.07
40.33
39.68
39.70
38.00
-0.38%
521,297
0.48
Aug 14, 2026
40.03
40.35
39.65
39.85
38.15
-0.35%
607,815
0.55
Aug 13, 2026
39.40
40.05
39.17
39.99
38.28
+0.98%
891,886
0.80
Aug 12, 2026
39.60
40.16
39.51
39.60
37.91
-0.50%
901,057
0.80
Aug 11, 2026
39.10
39.96
39.00
39.80
38.10
+3.38%
1,555,457
1.40
Aug 10, 2026
38.80
38.82
38.22
38.50
36.85
-0.72%
590,476
0.53
Aug 07, 2026
38.80
39.00
38.25
38.78
37.12
+0.86%
748,338
0.67
Aug 06, 2026
38.25
38.45
37.81
38.45
36.81
+0.16%
640,915
0.58
Aug 05, 2026
38.15
38.64
37.81
38.39
36.75
-0.96%
1,062,343
0.95
Aug 04, 2026
39.58
39.75
38.52
38.76
37.10
-2.93%
1,157,718
1.03
Aug 03, 2026
39.90
40.34
39.66
39.93
38.22
+0.08%
1,244,169
1.11
Jul 31, 2026
39.23
39.90
39.12
39.90
38.19
+1.04%
1,744,609
1.58
Jul 30, 2026
40.50
40.74
39.44
39.49
37.80
+0.23%
1,315,120
1.20
Jul 29, 2026
38.71
39.40
38.62
39.40
37.71
+1.28%
1,019,363
0.94
Jul 28, 2026
38.00
38.95
37.71
38.90
37.24
+2.26%
926,784
0.85
Jul 27, 2026
37.87
38.24
37.31
38.04
36.41
-1.63%
981,407
0.90
Rows: