Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Akora Resources Ltd. (AKO) Historical Prices

3 Followers
AU:AKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08+2.56%2,8130.03
Nov 10, 20260.080.080.080.080.08-4.88%7,8400.08
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%179,9301.77
Nov 05, 20260.080.080.080.080.08+1.23%6,0000.05
Nov 04, 20260.080.090.080.080.080.00%196,8211.55
Nov 03, 20260.080.080.080.080.08+1.25%44,8750.35
Nov 02, 20260.080.080.080.080.080.00%22,5830.18
Oct 30, 20260.080.080.080.080.080.00%00.00
Oct 29, 20260.080.080.080.080.080.00%00.00
Oct 28, 20260.080.080.080.080.080.00%00.00
Oct 27, 20260.080.080.080.080.08+2.56%2,8130.02
Oct 26, 20260.080.080.080.080.080.00%6,4100.05
Oct 23, 20260.080.080.080.080.080.00%48,8720.38
Oct 22, 20260.080.080.080.080.08+2.63%252,5902.03
Oct 21, 20260.080.080.080.080.08+1.33%200,0001.65
Oct 20, 20260.080.080.080.080.080.00%67,2750.55
Oct 19, 20260.080.080.080.080.08-2.60%43,5700.36
Oct 16, 20260.080.080.080.080.08-1.28%94,6970.78
Oct 15, 20260.080.080.080.080.08+2.63%134,7591.14
Oct 14, 20260.080.080.080.080.08+1.33%2,6470.02
Oct 13, 20260.080.080.080.080.08-1.32%1,6670.01
Oct 12, 20260.080.080.070.080.080.00%00.00
Oct 09, 20260.080.080.080.080.08-1.30%27,4250.22
Oct 08, 20260.080.080.080.080.080.00%136,4941.13
Oct 07, 20260.080.080.080.080.080.00%4,0000.03
Oct 06, 20260.080.080.080.080.08-1.28%50,0000.42
Oct 05, 20260.080.080.080.080.08-1.27%442,8203.71
Oct 02, 20260.080.080.080.080.080.00%00.00
Oct 01, 20260.080.080.080.080.080.00%00.00
Sep 30, 20260.080.080.080.080.08-1.25%245,8032.04
Sep 29, 20260.080.080.080.080.08-2.44%250,0002.14
Sep 28, 20260.080.080.080.080.08+2.50%101,5850.88
Sep 25, 20260.080.080.080.080.08-1.23%287,0542.51
Sep 24, 20260.080.080.080.080.08+1.25%25,2130.22
Sep 23, 20260.080.080.080.080.080.00%12,5000.11
Sep 22, 20260.080.080.080.080.08+2.56%93,6320.82
Sep 21, 20260.080.080.080.080.08-2.50%17,4740.15
Sep 18, 20260.080.080.080.080.080.00%00.00
Sep 17, 20260.080.080.080.080.08-3.61%500,0004.33
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.080.00%377,9173.45
Sep 14, 20260.080.080.080.080.080.00%87,4100.74
Sep 11, 20260.080.080.080.080.08+6.41%176,0711.51
Sep 10, 20260.080.080.080.080.08-1.27%278,4582.48
Sep 09, 20260.080.080.080.080.08-1.25%137,5511.24
Sep 08, 20260.080.080.080.080.08+1.27%257,1112.40
Sep 07, 20260.080.080.080.080.080.00%214,3772.03
Sep 04, 20260.080.080.080.080.08+1.28%150,8821.44
Sep 03, 20260.080.080.080.080.080.00%00.00