TipRanks
AuKing Mining Ltd (AU:AKN)
ASX:AKN
Australian Market
AKN
AuKing Mining Ltd
RESEARCH TOOLSreports
Want to see AU:AKN full AI Analyst Report?

AuKing Mining Ltd (AKN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,117,247
0.32
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,850,096
0.46
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,524,536
0.28
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,331,912
0.26
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
876,862
0.07
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,575,190
0.60
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
11,635,229
0.93
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
9,444,556
0.76
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
16,995,787
1.39
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
63,776,090
5.71
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
27,542,068
2.56
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
115,060,516
12.72
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,859,278
1.80
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,784,782
0.55
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,014,828
0.69
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,922,372
1.28
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
12,648,676
1.51
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
769,019
0.09
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
40,238,836
5.15
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
9,239,694
1.17
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,939,649
0.25
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,416,197
0.43
Aug 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
36,025,020
4.91
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
11,065,444
1.54
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,866,104
0.82
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
8,499,949
1.21
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
5,595,509
0.80
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
20,129,744
2.97
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,262,486
0.78
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,586,337
0.23
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
671,885
0.09
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,117,547
0.65
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
6,407,443
0.82
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
17,463,295
2.26
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,881,095
0.63
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
5,497,873
0.71
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
17,160,936
2.29
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
10,607,300
1.41
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,348,671
0.44
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
15,170,379
2.05
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,726,813
0.91
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,809,470
0.23
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,239,527
0.75
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,818,101
0.33
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,868,418
1.36
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
16,402,920
1.84
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
14,972,741
1.65
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
9,849,450
1.05
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,715,727
0.38
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
12,150,612
1.15
Rows:
50