Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
9.15
9.40
9.06
9.16
9.16
-0.43%
51,077
―
Sep 11, 2026
9.45
9.45
9.20
9.20
9.20
-2.02%
48,353
―
Sep 10, 2026
9.57
9.57
9.25
9.39
9.39
-0.63%
42,097
―
Sep 09, 2026
9.35
9.60
9.30
9.45
9.45
+1.61%
33,611
―
Sep 08, 2026
9.60
9.75
9.30
9.30
9.30
-6.06%
45,414
―
Sep 07, 2026
10.00
10.02
9.56
9.90
9.90
-0.80%
27,963
―
Sep 04, 2026
9.70
10.04
9.65
9.98
9.98
+3.96%
100,519
―
Sep 03, 2026
9.88
9.88
9.54
9.60
9.60
-2.83%
8,549
―
Sep 02, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
8,784
―
Sep 01, 2026
9.82
9.88
9.40
9.88
9.88
+1.65%
17,605
―
Aug 31, 2026
9.87
9.95
9.55
9.72
9.72
-0.82%
32,790
―
Aug 28, 2026
9.89
9.90
9.79
9.80
9.80
-1.31%
17,524
―
Aug 27, 2026
10.00
10.02
9.93
9.93
9.93
-1.00%
10,598
―
Aug 26, 2026
9.69
10.03
9.60
10.03
10.03
+3.51%
32,602
―
Aug 25, 2026
9.74
9.95
9.50
9.69
9.69
-0.41%
27,570
―
Aug 24, 2026
9.59
9.74
9.59
9.73
9.73
+1.35%
12,313
―
Aug 21, 2026
9.74
9.75
9.50
9.60
9.60
-0.72%
16,376
―
Aug 20, 2026
9.72
9.76
9.66
9.67
9.67
-0.21%
32,804
―
Aug 19, 2026
9.70
9.75
9.60
9.69
9.69
-0.10%
19,861
―
Aug 18, 2026
9.42
9.70
9.32
9.70
9.70
+3.74%
49,878
―
Aug 17, 2026
9.49
9.50
9.22
9.35
9.35
+2.19%
36,807
―
Aug 14, 2026
9.00
9.50
9.00
9.15
9.15
+0.99%
64,135
―
Aug 13, 2026
9.17
9.21
8.90
9.06
9.06
+0.11%
32,907
―
Aug 12, 2026
9.09
9.18
8.83
9.05
9.05
+1.69%
62,592
―
Aug 11, 2026
9.25
9.25
8.90
8.90
8.90
-2.84%
13,155
―
Aug 10, 2026
9.16
9.17
9.00
9.16
9.16
+1.78%
31,871
―
Aug 07, 2026
8.86
9.00
8.86
9.00
9.00
+1.12%
15,755
―
Aug 06, 2026
9.18
9.34
8.90
8.90
8.90
-3.37%
8,394
―
Aug 05, 2026
9.29
9.35
9.21
9.21
9.21
-0.97%
9,709
―
Aug 04, 2026
9.01
9.50
8.96
9.30
9.30
+3.22%
31,859
―
Aug 03, 2026
8.98
9.02
8.96
9.01
9.01
+0.33%
7,428
―
Jul 31, 2026
9.19
9.19
8.96
8.98
8.98
-0.44%
20,669
―
Jul 30, 2026
9.26
9.26
8.98
9.02
9.02
-3.01%
42,873
―
Jul 29, 2026
9.50
9.50
9.30
9.30
9.30
0.00%
11,675
―
Jul 28, 2026
9.54
9.54
9.30
9.30
9.30
-0.85%
21,813
―
Jul 27, 2026
9.47
9.65
9.38
9.38
9.38
+0.11%
12,444
―
Jul 24, 2026
9.60
9.70
9.37
9.37
9.37
-3.20%
14,874
―
Jul 23, 2026
9.50
9.80
9.50
9.68
9.68
+2.54%
21,370
―
Jul 22, 2026
9.85
9.85
9.43
9.44
9.44
-2.68%
10,572
―
Jul 21, 2026
9.66
9.87
9.66
9.70
9.70
+2.21%
6,563
―
Jul 20, 2026
9.80
9.80
9.49
9.49
9.49
-3.65%
23,588
―
Jul 17, 2026
9.94
9.94
9.78
9.85
9.85
-0.91%
20,379
―
Jul 16, 2026
9.78
9.94
9.69
9.94
9.94
+2.47%
36,696
―
Jul 15, 2026
9.50
9.70
9.45
9.70
9.70
+2.21%
28,259
―
Jul 14, 2026
9.70
9.70
9.36
9.49
9.49
-2.16%
28,175
―
Jul 13, 2026
9.70
9.70
9.64
9.70
9.70
0.00%
17,934
―
Jul 10, 2026
9.65
9.70
9.62
9.70
9.70
+0.52%
19,495
―
Jul 09, 2026
9.65
9.70
9.60
9.65
9.65
0.00%
28,081
―
Jul 08, 2026
9.50
9.75
9.41
9.65
9.65
-0.41%
30,146
―
Jul 07, 2026
9.74
9.74
9.59
9.69
9.69
-0.10%
44,849
―
Rows: