TipRanks
Go Ultimate55% OFF

AI Private Opportunities Trust (AIX) Historical Prices

AU:AIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.009.329.009.309.30+3.33%50,3861.81
Oct 29, 20268.459.008.409.009.00+6.51%27,9281.02
Oct 28, 20268.508.508.158.458.45+3.68%13,1500.48
Oct 27, 20267.918.157.878.158.15+4.09%27,4210.98
Oct 26, 20267.407.917.307.837.83+4.82%44,5561.63
Oct 23, 20267.967.997.477.477.47-6.63%34,3371.27
Oct 22, 20268.058.067.908.008.00-0.62%27,0811.01
Oct 21, 20268.238.238.058.058.05-2.42%32,7961.23
Oct 20, 20268.458.458.058.258.25-2.37%49,0911.87
Oct 19, 20268.258.608.258.458.45+0.60%8,5320.33
Oct 16, 20268.558.598.338.408.40-2.33%19,9300.77
Oct 15, 20268.608.858.458.608.60-0.58%18,1800.70
Oct 14, 20268.758.758.508.658.65+0.58%16,6320.64
Oct 13, 20268.508.618.338.608.60+1.18%41,7931.60
Oct 12, 20268.518.588.508.508.50-1.85%8,9800.34
Oct 09, 20268.809.008.668.668.66-3.78%30,7731.17
Oct 08, 20269.009.108.859.009.00+0.00%7,7070.29
Oct 07, 20269.009.008.959.009.00+1.12%3,4080.13
Oct 06, 20269.019.188.808.908.90-4.30%45,4911.72
Oct 05, 20269.009.358.999.309.30+3.33%11,6820.44
Oct 02, 20268.959.058.869.009.00+0.11%26,3600.97
Oct 01, 20269.109.108.938.998.99-0.66%6,9650.25
Sep 30, 20269.029.058.809.059.05+0.22%39,8191.42
Sep 29, 20268.929.038.849.039.03-0.22%8,8310.28
Sep 28, 20269.149.148.929.059.05-3.72%6,810―
Sep 25, 20269.099.409.089.409.40+3.41%13,409―
Sep 24, 20268.969.318.809.099.09+3.30%57,827―
Sep 23, 20269.109.208.808.808.80-3.30%40,013―
Sep 22, 20269.109.108.859.109.10+1.11%67,058―
Sep 21, 20269.289.459.009.009.00-2.91%54,220―
Sep 18, 20269.289.289.259.279.27-0.11%1,016―
Sep 17, 20269.289.289.059.289.28+1.42%7,917―
Sep 16, 20269.059.159.059.159.15+0.88%2,652―
Sep 15, 20269.299.299.079.079.07-0.98%7,033―
Sep 14, 20269.159.409.069.169.16-0.43%51,077―
Sep 11, 20269.459.459.209.209.20-2.02%48,353―
Sep 10, 20269.579.579.259.399.39-0.63%42,097―
Sep 09, 20269.359.609.309.459.45+1.61%33,611―
Sep 08, 20269.609.759.309.309.30-6.06%45,414―
Sep 07, 202610.0010.029.569.909.90-0.80%27,963―
Sep 04, 20269.7010.049.659.989.98+3.96%100,519―
Sep 03, 20269.889.889.549.609.60-2.83%8,549―
Sep 02, 20269.889.889.889.889.88+0.00%8,784―
Sep 01, 20269.829.889.409.889.88+1.65%17,605―
Aug 31, 20269.879.959.559.729.72-0.82%32,790―
Aug 28, 20269.899.909.799.809.80-1.31%17,524―
Aug 27, 202610.0010.029.939.939.93-1.00%10,598―
Aug 26, 20269.6910.039.6010.0310.03+3.51%32,602―
Aug 25, 20269.749.959.509.699.69-0.41%27,570―
Aug 24, 20269.599.749.599.739.73+1.35%12,313―