Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ai-Media Technologies Limited (AIM) Historical Prices

AU:AIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.220.230.23+0.00%10,7180.03
Oct 29, 20260.220.230.220.230.23+2.27%279,1570.80
Oct 28, 20260.220.220.220.220.22+2.33%10,0000.03
Oct 27, 20260.220.220.220.220.22+0.00%318,6450.89
Oct 26, 20260.240.240.220.220.22-6.52%312,7630.89
Oct 23, 20260.240.240.230.230.23-4.17%92,1230.26
Oct 22, 20260.240.250.240.240.24+0.00%33,2030.09
Oct 21, 20260.240.250.240.240.24+6.67%430,2661.22
Oct 20, 20260.230.240.230.230.23-2.17%54,8170.16
Oct 19, 20260.240.240.230.230.23+0.00%70,0940.20
Oct 16, 20260.240.240.230.230.23+0.00%8,8900.03
Oct 15, 20260.240.240.230.230.23-4.17%27,8610.08
Oct 14, 20260.240.250.240.240.24+2.13%23,4880.07
Oct 13, 20260.260.260.240.240.24-4.08%106,3730.30
Oct 12, 20260.260.260.240.250.25-3.92%117,6640.33
Oct 09, 20260.260.260.250.260.26-1.92%216,4830.59
Oct 08, 20260.260.260.250.260.26+0.00%81,5500.22
Oct 07, 20260.250.260.240.260.26+6.12%289,9490.80
Oct 06, 20260.220.250.210.250.25+13.95%1,109,2123.23
Oct 05, 20260.220.220.200.220.22+0.00%974,5052.93
Oct 02, 20260.240.240.210.220.22-4.44%794,5522.47
Oct 01, 20260.240.240.230.230.23-8.16%421,4941.33
Sep 30, 20260.280.290.230.250.25-2.00%1,532,3245.24
Sep 29, 20260.260.260.250.250.25+1.21%144,4060.50
Sep 28, 20260.250.260.250.250.25-3.14%69,0620.24
Sep 25, 20260.260.270.250.260.26-3.77%180,0460.61
Sep 24, 20260.260.270.250.270.27+0.00%79,6850.27
Sep 23, 20260.260.270.260.270.27+6.00%106,5590.35
Sep 22, 20260.250.260.250.250.25+4.17%251,1220.84
Sep 21, 20260.230.240.230.240.24+2.13%87,0610.29
Sep 18, 20260.230.240.230.240.24-2.08%272,7470.90
Sep 17, 20260.240.240.230.240.24+6.67%306,5650.99
Sep 16, 20260.230.240.220.230.23-2.17%55,4620.17
Sep 15, 20260.240.250.230.230.23-2.13%234,2950.72
Sep 14, 20260.240.250.230.240.24-2.08%139,9220.42
Sep 11, 20260.240.250.240.240.24+0.00%138,0340.38
Sep 10, 20260.240.240.230.240.24+0.00%205,5610.57
Sep 09, 20260.250.250.240.240.24-4.00%252,2220.69
Sep 08, 20260.270.270.250.250.25-3.85%230,3180.63
Sep 07, 20260.250.270.250.260.26+4.00%140,4970.38
Sep 04, 20260.260.260.250.250.25+0.00%98,2330.27
Sep 03, 20260.260.260.250.250.25-7.41%315,0910.87
Sep 02, 20260.270.270.250.270.27+1.89%261,9620.72
Sep 01, 20260.270.270.270.270.27+0.00%298,3560.83
Aug 31, 20260.270.270.260.270.27+1.92%328,4570.85
Aug 28, 20260.280.280.250.260.26+0.00%757,6911.99
Aug 27, 20260.220.320.190.260.26+26.83%7,220,85627.00
Aug 26, 20260.200.210.200.210.21+1.49%165,8950.61
Aug 25, 20260.210.220.200.200.20-3.81%72,6600.27
Aug 24, 20260.210.220.210.210.21+7.69%273,8521.01