TipRanks
Go Ultimate55% OFF

Advanced Innergy Holdings Ltd. (AIH) Historical Prices

AU:AIH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.410.400.410.41+2.50%368,3060.48
Oct 29, 20260.410.410.400.400.40+0.00%165,1150.20
Oct 28, 20260.410.410.400.400.40-2.44%18,1130.02
Oct 27, 20260.400.410.390.410.41+2.50%78,7180.08
Oct 26, 20260.400.410.390.400.40+0.00%35,0940.04
Oct 23, 20260.400.400.380.400.40+0.76%1,980,9392.09
Oct 22, 20260.400.410.390.400.40+3.12%202,2090.21
Oct 21, 20260.380.390.380.390.39+4.05%16,0880.02
Oct 20, 20260.380.390.370.370.37-3.90%56,2790.06
Oct 19, 20260.400.410.390.390.39-1.28%18,1830.02
Oct 16, 20260.380.400.380.390.39+5.41%124,5760.13
Oct 15, 20260.430.460.370.370.37-12.94%144,5740.15
Oct 14, 20260.420.450.410.430.43+1.19%200,7690.21
Oct 13, 20260.390.420.370.420.42+7.69%268,8750.28
Oct 12, 20260.420.420.370.390.39-6.02%326,5910.35
Oct 09, 20260.420.430.420.420.42+0.00%00.00
Oct 08, 20260.420.440.420.420.42+0.00%34,7630.04
Oct 07, 20260.450.450.420.420.42+0.00%2,613,8622.87
Oct 06, 20260.430.430.410.420.42-1.19%205,6590.23
Oct 05, 20260.420.500.420.420.42+0.00%00.00
Oct 02, 20260.420.500.420.420.42+0.00%00.00
Oct 01, 20260.430.430.420.420.42+0.00%53,0350.06
Sep 30, 20260.430.460.420.420.42-4.55%115,6880.13
Sep 29, 20260.460.460.420.440.44+0.00%163,8950.18
Sep 28, 20260.420.450.410.440.44+6.02%279,4290.31
Sep 25, 20260.430.430.420.420.42-1.19%3,937,8584.60
Sep 24, 20260.450.450.420.420.42+2.44%11,8840.01
Sep 23, 20260.450.450.410.410.41-4.65%81,3250.09
Sep 22, 20260.470.470.430.430.43-8.51%300,1060.34
Sep 21, 20260.440.470.440.470.47+14.63%138,9890.16
Sep 18, 20260.460.470.410.410.41-7.87%993,7831.14
Sep 17, 20260.490.490.450.450.45-6.32%1,238,2331.45
Sep 16, 20260.500.500.480.480.48-3.06%585,1610.69
Sep 15, 20260.520.520.490.490.49-2.00%234,5830.28
Sep 14, 20260.490.540.490.500.50+6.38%751,5000.89
Sep 11, 20260.490.490.470.470.47+0.00%184,7420.22
Sep 10, 20260.490.490.470.470.47-2.08%97,1600.12
Sep 09, 20260.490.490.460.480.48-3.03%502,2820.60
Sep 08, 20260.420.500.410.500.50+19.28%303,5720.36
Sep 07, 20260.430.430.400.420.42+1.22%1,408,4641.72
Sep 04, 20260.430.450.410.410.41-2.38%764,6140.95
Sep 03, 20260.490.490.420.420.42-13.40%684,9830.86
Sep 02, 20260.540.540.490.490.49-8.49%2,633,6443.48
Sep 01, 20260.530.550.500.530.53+1.92%199,6920.26
Aug 31, 20260.590.590.520.520.52-11.86%116,7290.15
Aug 28, 20260.590.600.540.590.59+0.85%107,2780.14
Aug 27, 20260.510.590.510.590.59+12.50%535,4720.71
Aug 26, 20260.530.550.510.520.52+9.47%81,6020.11
Aug 25, 20260.480.530.480.480.48+3.26%178,8930.24
Aug 24, 20260.500.500.460.460.46-11.54%13,9550.02