Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
6.82
6.85
6.71
6.72
6.72
-1.47%
546,113
0.92
Sep 28, 2026
6.92
6.94
6.79
6.82
6.82
-0.73%
670,602
1.11
Sep 25, 2026
6.82
6.99
6.82
6.87
6.87
+1.93%
1,089,201
1.81
Sep 24, 2026
6.63
6.78
6.63
6.74
6.74
+0.45%
502,264
0.83
Sep 23, 2026
6.72
6.75
6.66
6.71
6.71
-0.15%
520,938
0.86
Sep 22, 2026
6.76
6.80
6.70
6.72
6.72
-0.59%
592,459
0.98
Sep 21, 2026
6.71
6.76
6.66
6.76
6.76
+1.50%
929,427
1.55
Sep 18, 2026
6.72
6.77
6.61
6.66
6.66
-0.45%
3,786,309
6.88
Sep 17, 2026
6.61
6.78
6.60
6.69
6.69
+1.21%
1,535,714
2.89
Sep 16, 2026
6.59
6.65
6.59
6.61
6.61
+0.08%
556,563
1.02
Sep 15, 2026
6.70
6.74
6.65
6.67
6.61
0.00%
353,160
0.65
Sep 14, 2026
6.82
6.82
6.67
6.67
6.61
-1.48%
1,743,657
3.27
Sep 11, 2026
6.80
6.82
6.73
6.77
6.70
-0.45%
528,968
0.99
Sep 10, 2026
6.85
6.88
6.80
6.80
6.73
-1.45%
550,170
1.02
Sep 09, 2026
6.91
6.93
6.86
6.90
6.83
-0.15%
264,572
0.49
Sep 08, 2026
6.99
7.00
6.91
6.91
6.84
-1.14%
758,659
1.39
Sep 07, 2026
7.01
7.02
6.96
6.99
6.92
-0.57%
566,485
1.04
Sep 04, 2026
7.03
7.08
7.01
7.03
6.96
+0.58%
535,428
0.99
Sep 03, 2026
7.01
7.03
6.96
6.99
6.92
-0.72%
375,610
0.70
Sep 02, 2026
7.10
7.10
7.00
7.04
6.97
-0.70%
633,483
1.18
Sep 01, 2026
7.16
7.22
7.04
7.09
7.02
-1.94%
291,642
0.55
Aug 31, 2026
7.17
7.31
7.08
7.23
7.16
+1.98%
1,056,743
2.03
Aug 28, 2026
7.10
7.17
7.08
7.09
7.02
0.00%
308,876
0.59
Aug 27, 2026
7.25
7.25
7.08
7.09
7.02
-1.39%
369,023
0.70
Aug 26, 2026
7.21
7.36
7.16
7.19
7.12
-0.28%
779,585
1.47
Aug 25, 2026
7.12
7.27
7.10
7.21
7.14
+0.98%
352,085
0.66
Aug 24, 2026
7.17
7.21
7.11
7.14
7.07
-0.83%
420,979
0.79
Aug 21, 2026
7.17
7.30
7.16
7.20
7.13
-1.23%
927,978
1.74
Aug 20, 2026
7.25
7.35
7.16
7.29
7.22
-1.35%
594,109
1.12
Aug 19, 2026
7.28
7.39
7.26
7.39
7.32
+1.92%
416,978
0.79
Aug 18, 2026
7.20
7.29
7.18
7.25
7.18
0.00%
199,992
0.37
Aug 17, 2026
7.32
7.33
7.19
7.25
7.18
+0.14%
218,377
0.40
Aug 14, 2026
7.32
7.32
7.16
7.24
7.17
+0.56%
614,208
1.12
Aug 13, 2026
7.20
7.26
7.17
7.20
7.13
-0.56%
395,482
0.72
Aug 12, 2026
7.31
7.31
7.18
7.24
7.17
-1.23%
474,994
0.87
Aug 11, 2026
7.38
7.42
7.30
7.33
7.26
-0.81%
339,181
0.62
Aug 10, 2026
7.31
7.43
7.31
7.39
7.32
+0.81%
411,631
0.75
Aug 07, 2026
7.45
7.45
7.30
7.33
7.26
-1.75%
646,416
1.19
Aug 06, 2026
7.47
7.56
7.44
7.46
7.39
-0.14%
705,365
1.30
Aug 05, 2026
7.45
7.49
7.41
7.47
7.40
+1.09%
619,800
1.15
Aug 04, 2026
7.37
7.45
7.37
7.39
7.32
+0.26%
388,953
0.72
Aug 03, 2026
7.27
7.39
7.19
7.37
7.30
+1.80%
395,488
0.72
Jul 31, 2026
7.39
7.39
7.24
7.24
7.17
-0.68%
502,254
0.91
Jul 30, 2026
7.22
7.35
7.22
7.29
7.22
-1.49%
544,068
0.99
Jul 29, 2026
7.43
7.45
7.38
7.40
7.33
+0.95%
427,859
0.77
Jul 28, 2026
7.14
7.39
7.14
7.33
7.26
+1.67%
524,473
0.94
Jul 27, 2026
7.15
7.22
7.12
7.21
7.14
+1.84%
402,940
0.72
Jul 24, 2026
7.02
7.14
7.02
7.08
7.01
-0.14%
360,609
0.64
Jul 23, 2026
7.15
7.16
7.09
7.09
7.02
-0.28%
243,677
0.43
Jul 22, 2026
7.13
7.15
7.09
7.11
7.04
-0.42%
242,058
0.43
Rows: