Want to see AU:AHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.48
1.48
1.47
1.48
1.48
+0.34%
6,268
0.22
Oct 01, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
18,846
0.66
Sep 30, 2026
1.45
1.48
1.45
1.47
1.47
+3.16%
4,665
0.16
Sep 29, 2026
1.44
1.45
1.41
1.43
1.43
-0.70%
52,549
1.85
Sep 28, 2026
1.40
1.45
1.40
1.44
1.44
+2.50%
27,825
0.99
Sep 25, 2026
1.39
1.42
1.39
1.40
1.40
-0.71%
20,705
0.74
Sep 24, 2026
1.40
1.44
1.30
1.41
1.41
0.00%
13,470
0.48
Sep 23, 2026
1.45
1.45
1.41
1.41
1.41
-2.42%
20,625
0.74
Sep 22, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
5,047
0.18
Sep 21, 2026
1.48
1.48
1.44
1.45
1.45
-2.03%
36,493
1.29
Sep 18, 2026
1.49
1.52
1.47
1.48
1.48
+1.10%
57,310
2.07
Sep 17, 2026
1.49
1.49
1.48
1.49
1.46
-0.34%
5,662
0.20
Sep 16, 2026
1.51
1.51
1.48
1.49
1.46
-1.01%
21,027
0.76
Sep 15, 2026
1.50
1.51
1.50
1.51
1.48
+2.42%
17,019
0.62
Sep 14, 2026
1.50
1.50
1.47
1.47
1.44
-1.03%
18,124
0.66
Sep 11, 2026
1.52
1.52
1.49
1.49
1.46
-1.02%
14,879
0.54
Sep 10, 2026
1.53
1.57
1.50
1.50
1.47
0.00%
9,655
0.35
Sep 09, 2026
1.56
1.57
1.50
1.50
1.47
-1.93%
18,219
0.66
Sep 08, 2026
1.57
1.57
1.53
1.53
1.50
0.00%
23,902
0.87
Sep 07, 2026
1.56
1.62
1.52
1.53
1.50
-3.16%
40,772
1.47
Sep 04, 2026
1.48
1.59
1.48
1.58
1.55
+8.61%
61,885
2.20
Sep 03, 2026
1.36
1.47
1.36
1.46
1.43
+11.90%
12,404
0.44
Sep 02, 2026
1.29
1.32
1.25
1.30
1.28
+1.92%
327,812
14.23
Sep 01, 2026
1.25
1.33
1.25
1.28
1.25
+3.30%
87,998
4.07
Aug 31, 2026
1.22
1.24
1.20
1.24
1.21
+2.88%
5,604
0.25
Aug 28, 2026
1.20
1.20
1.20
1.20
1.18
0.00%
16
<0.01
Aug 27, 2026
1.19
1.20
1.19
1.20
1.18
+1.29%
8,293
0.32
Aug 26, 2026
1.19
1.20
1.19
1.19
1.16
+2.56%
38,068
1.40
Aug 25, 2026
1.17
1.17
1.16
1.16
1.14
-3.73%
4,427
0.16
Aug 24, 2026
1.18
1.21
1.17
1.20
1.18
+2.61%
89,117
3.27
Aug 21, 2026
1.17
1.17
1.17
1.17
1.15
0.00%
695
0.03
Aug 20, 2026
1.17
1.17
1.17
1.17
1.15
-6.81%
5,173
0.19
Aug 19, 2026
1.22
1.26
1.22
1.26
1.23
+3.27%
17,000
0.60
Aug 18, 2026
1.13
1.22
1.08
1.22
1.19
+16.83%
21,942
0.77
Aug 17, 2026
1.05
1.13
1.01
1.04
1.02
-7.51%
42,247
1.47
Aug 14, 2026
1.22
1.22
1.02
1.13
1.11
-7.45%
68,092
2.42
Aug 13, 2026
1.17
1.22
1.17
1.22
1.19
+4.37%
23,713
0.82
Aug 12, 2026
1.17
1.17
1.17
1.17
1.14
-7.96%
2,998
0.10
Aug 11, 2026
1.23
1.27
1.23
1.27
1.24
+8.18%
28,238
0.95
Aug 10, 2026
1.15
1.17
1.15
1.17
1.15
+0.79%
25,996
0.87
Aug 07, 2026
1.16
1.24
1.16
1.16
1.14
0.00%
0
0.00
Aug 06, 2026
1.16
1.16
1.16
1.16
1.14
0.00%
266
<0.01
Aug 05, 2026
1.18
1.18
1.15
1.16
1.14
-3.72%
26,224
0.85
Aug 04, 2026
1.16
1.21
1.16
1.21
1.18
+3.86%
12,681
0.41
Aug 03, 2026
1.20
1.21
1.16
1.16
1.14
-4.84%
57,341
1.93
Jul 31, 2026
1.21
1.22
1.20
1.22
1.20
+1.18%
21,882
0.74
Jul 30, 2026
1.21
1.21
1.20
1.21
1.18
-0.42%
5,412
0.18
Jul 29, 2026
1.25
1.25
1.21
1.21
1.19
-4.34%
80,325
2.72
Jul 28, 2026
1.24
1.27
1.23
1.27
1.24
+1.22%
1,801
0.06
Jul 27, 2026
1.25
1.25
1.21
1.25
1.23
-3.84%
9,612
0.32
Rows: