Want to see AU:AHK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
13,458
0.22
Oct 01, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
4,933
0.08
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
2,000
0.03
Sep 29, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Sep 28, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
42,707
0.71
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
34,834
0.58
Sep 24, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
61,601
0.98
Sep 23, 2026
0.32
0.33
0.32
0.33
0.33
-2.94%
78,779
1.24
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
+4.62%
138,235
2.24
Sep 21, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
11,744
0.19
Sep 18, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
58,304
0.93
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,000
0.06
Sep 16, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
79,717
1.18
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
9,554
0.14
Sep 14, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
74,851
1.11
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-2.05%
10,735
0.16
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
414
<0.01
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
33,854
0.51
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
122,559
1.88
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
2,917
0.04
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-0.88%
3,549
0.05
Sep 03, 2026
0.33
0.34
0.33
0.34
0.34
-1.45%
71,764
1.11
Sep 02, 2026
0.33
0.38
0.33
0.35
0.35
+6.15%
382,703
6.47
Sep 01, 2026
0.33
0.35
0.33
0.33
0.33
-1.52%
120,663
2.11
Aug 31, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
72,709
1.29
Aug 28, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
16,938
0.29
Aug 27, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
96,733
1.64
Aug 26, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
149,531
2.61
Aug 25, 2026
0.39
0.39
0.35
0.35
0.35
-10.39%
58,563
1.02
Aug 24, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
31,733
0.55
Aug 21, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
59,259
1.03
Aug 20, 2026
0.42
0.42
0.33
0.37
0.37
-8.64%
154,252
2.73
Aug 19, 2026
0.41
0.41
0.32
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.41
0.41
0.32
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.32
0.41
0.32
0.41
0.41
+28.57%
137,979
2.43
Aug 14, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
61,091
1.07
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
11,864
0.20
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
10,071
0.17
Aug 11, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 10, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
5,408
0.09
Aug 07, 2026
0.30
0.32
0.30
0.32
0.32
-1.56%
57,487
0.97
Aug 06, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
33,606
0.57
Aug 05, 2026
0.29
0.30
0.29
0.30
0.30
+20.00%
20,400
0.34
Aug 04, 2026
0.25
0.25
0.25
0.25
0.25
+4.17%
649
0.01
Aug 03, 2026
0.24
0.24
0.24
0.24
0.24
+17.07%
10,000
0.16
Jul 31, 2026
0.19
0.21
0.19
0.21
0.21
+7.89%
336,301
5.82
Jul 30, 2026
0.21
0.21
0.19
0.19
0.19
-11.63%
132,730
2.34
Jul 29, 2026
0.22
0.22
0.21
0.22
0.22
0.00%
131,023
2.38
Jul 28, 2026
0.22
0.23
0.21
0.22
0.22
-4.44%
88,500
1.49
Jul 27, 2026
0.24
0.24
0.23
0.23
0.23
-6.25%
27,358
0.46
Rows: