tiprankstipranks
MedAdvisor Limited (AU:AHE)
ASX:AHE
Australian Market
AHE
MedAdvisor Limited
RESEARCH TOOLSreports
Want to see AU:AHE full AI Analyst Report?

MedAdvisor Limited (AHE) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,364
<0.01
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,636
0.05
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,364
0.02
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
90,000
0.13
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020,286
1.45
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
383,514
0.53
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,000
0.08
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
295,065
0.41
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,852
0.09
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,000
0.25
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
100,000
0.14
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
99,940
0.13
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
42,268
0.05
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
350,218
0.44
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
5,403,819
7.64
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
12,048
0.02
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
129,165
0.18
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
<0.01
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
42,576
0.06
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
181,249
0.25
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,284
<0.01
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
58,827
0.08
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,406
0.06
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
8,750
0.01
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
12,080
0.02
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
820,738
1.12
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
886,918
1.23
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,101,705
1.56
Jul 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
525,000
0.64
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,112,687
2.64
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
517,919
0.65
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
474,646
0.60
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.31
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.04
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
649,167
0.81
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,095,903
10.23
Jul 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
329,420
0.46
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,186
0.04
Rows:
50