tiprankstipranks
Argosy Minerals Limited (AU:AGY)
ASX:AGY
Australian Market
AGY
Argosy Minerals
RESEARCH TOOLSreports
Want to see AU:AGY full AI Analyst Report?

Argosy Minerals (AGY) Historical Prices

73 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,309,762
0.85
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
4,438,538
1.66
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,875,840
0.69
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
5,519,450
2.07
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
10,261,306
4.04
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,489,917
0.57
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
3,958,051
1.56
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
5,046,907
2.01
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
262,586
0.10
Aug 27, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
752,327
0.27
Aug 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,422,134
0.50
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
2,044,602
0.72
Aug 24, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
3,005,402
1.07
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,949,918
0.69
Aug 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
1,775,017
0.63
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,787,981
0.63
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
3,313,822
1.17
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,924,496
2.52
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
1,318,638
0.47
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
1,579,740
0.56
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
2,161,704
0.75
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
5,132,477
1.78
Aug 10, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
962,227
0.32
Aug 07, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
753,942
0.24
Aug 06, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
1,296,543
0.41
Aug 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,111,958
0.68
Aug 04, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
1,419,062
0.45
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
416,961
0.13
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
705,803
0.22
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,627,413
0.50
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
639,031
0.20
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,886,421
0.56
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
1,245,121
0.36
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,363,125
0.39
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
-4.55%
1,564,183
0.44
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
2,261,766
0.62
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
3,691,828
0.99
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,117,207
0.29
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,127,544
0.55
Jul 16, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
1,080,288
0.27
Jul 15, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
2,698,638
0.66
Jul 14, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
703,009
0.16
Jul 13, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
3,011,413
0.70
Jul 10, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
1,275,298
0.29
Jul 09, 2026
0.05
0.05
0.04
0.04
0.04
+2.38%
1,201,418
0.27
Jul 08, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
5,028,064
1.16
Jul 07, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
2,888,652
0.67
Jul 06, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
820,272
0.19
Rows:
50