Want to see AU:AGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.18
1.18
1.10
1.10
1.10
-6.78%
41,960
2.42
Sep 10, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
4,184
0.24
Sep 09, 2026
1.18
1.22
1.18
1.18
1.18
-1.67%
6,028
0.33
Sep 08, 2026
1.18
1.20
1.18
1.20
1.20
+8.60%
2,786
0.14
Sep 07, 2026
1.16
1.18
1.11
1.11
1.11
-5.15%
32,600
1.35
Sep 04, 2026
1.10
1.17
1.09
1.17
1.17
+6.88%
12,134
0.49
Sep 03, 2026
1.15
1.15
1.03
1.09
1.09
-0.91%
35,350
1.47
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
2,217
0.04
Sep 01, 2026
1.09
1.13
1.00
1.07
1.07
-3.17%
112,865
2.00
Aug 31, 2026
1.06
1.12
1.06
1.11
1.11
+4.25%
19,858
0.35
Aug 28, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
5,464
0.06
Aug 27, 2026
1.07
1.07
1.05
1.05
1.05
-0.47%
4,414
0.05
Aug 26, 2026
1.12
1.12
1.06
1.06
1.06
-4.52%
329
<0.01
Aug 25, 2026
1.15
1.15
1.11
1.11
1.11
-4.08%
4,012
0.04
Aug 24, 2026
1.17
1.17
1.15
1.15
1.15
-1.12%
351
<0.01
Aug 21, 2026
1.12
1.17
1.12
1.17
1.17
+5.91%
28,806
0.29
Aug 20, 2026
1.11
1.12
1.05
1.10
1.10
-1.79%
25,316
0.26
Aug 19, 2026
1.05
1.12
1.01
1.12
1.12
+5.66%
25,534
0.26
Aug 18, 2026
1.12
1.12
1.01
1.06
1.06
-3.64%
36,208
0.37
Aug 17, 2026
1.11
1.11
1.10
1.10
1.10
-1.79%
3,861
0.04
Aug 14, 2026
1.08
1.14
1.08
1.12
1.12
+4.19%
18,049
0.18
Aug 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1
<0.01
Aug 12, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
21
<0.01
Aug 11, 2026
1.06
1.08
1.06
1.08
1.08
-4.87%
1,059
<0.01
Aug 10, 2026
1.14
1.25
1.01
1.13
1.13
-1.74%
31,278
0.29
Aug 07, 2026
1.28
1.28
1.15
1.15
1.15
-4.56%
4,444
0.04
Aug 06, 2026
1.34
1.34
1.21
1.21
1.21
-5.49%
50
<0.01
Aug 05, 2026
1.15
1.35
1.14
1.28
1.28
+10.87%
30,504
0.25
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
16
<0.01
Aug 03, 2026
1.20
1.20
1.15
1.17
1.17
-2.50%
15,293
0.13
Jul 31, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
2,968
0.02
Jul 30, 2026
1.30
1.31
1.14
1.20
1.20
-13.67%
28,637
0.24
Jul 29, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
15,414
0.13
Jul 28, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
128
<0.01
Jul 27, 2026
1.39
1.58
1.39
1.39
1.39
0.00%
0
0.00
Jul 24, 2026
1.39
1.58
1.30
1.39
1.39
0.00%
0
0.00
Jul 23, 2026
1.45
1.46
1.37
1.39
1.39
-4.47%
49,509
0.41
Jul 22, 2026
1.45
1.50
1.45
1.46
1.46
+0.34%
16,918
0.14
Jul 21, 2026
1.48
1.50
1.45
1.45
1.45
+7.01%
13,510
0.11
Jul 20, 2026
1.36
1.50
1.36
1.36
1.36
0.00%
0
0.00
Jul 17, 2026
1.36
1.50
1.36
1.36
1.36
0.00%
0
0.00
Jul 16, 2026
1.36
1.58
1.36
1.36
1.36
0.00%
0
0.00
Jul 15, 2026
1.46
1.46
1.35
1.36
1.36
-7.19%
61,068
0.51
Jul 14, 2026
1.50
1.50
1.46
1.46
1.46
-2.67%
12,993
0.11
Jul 13, 2026
1.51
1.51
1.46
1.50
1.50
0.00%
29,366
0.25
Jul 10, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
18,442
0.15
Jul 09, 2026
1.45
1.56
1.45
1.50
1.50
+3.81%
37,865
0.32
Jul 08, 2026
1.45
1.49
1.38
1.45
1.45
+6.64%
9,710
0.08
Jul 07, 2026
1.27
1.36
1.27
1.36
1.36
+6.69%
7,080
0.06
Jul 06, 2026
1.25
1.33
1.25
1.27
1.27
+4.96%
14,345
0.12
Rows: