TipRanks
Alligator Energy Ltd (AU:AGE)
ASX:AGE
Australian Market
AGE
Alligator Energy Ltd
RESEARCH TOOLSreports
Want to see AU:AGE full AI Analyst Report?

Alligator Energy Ltd (AGE) Historical Prices

58 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,899,401
0.21
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,837,556
0.24
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,054,777
0.56
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
11,682,004
0.57
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,649,986
0.27
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
-4.35%
6,297,162
0.30
Sep 09, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
16,344,161
0.79
Sep 08, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
4,930,605
0.23
Sep 07, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
3,581,440
0.17
Sep 04, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
8,433,766
0.39
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
5,896,381
0.28
Sep 02, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
20,481,473
0.97
Sep 01, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
6,985,459
0.33
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
6,132,020
0.29
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
5,613,069
0.26
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
22,535,779
1.07
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
25,963,664
1.26
Aug 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
11,473,330
0.56
Aug 24, 2026
0.05
0.05
0.04
0.05
0.05
+9.52%
22,166,432
1.09
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,947,338
0.39
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
6,721,518
0.33
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
18,143,623
0.90
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
5,870,835
0.29
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
14,407,438
0.72
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,346,071
0.77
Aug 13, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
19,643,633
0.98
Aug 12, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
13,074,024
0.65
Aug 11, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
44,550,812
2.27
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
10,646,368
0.54
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
43,651,766
2.28
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
-11.32%
82,116,977
4.57
Aug 05, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Aug 04, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Aug 03, 2026
0.05
0.06
0.05
0.05
0.05
+1.92%
18,843,740
1.04
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
48,107,215
2.77
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
7,919,722
0.45
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
9,317,952
0.53
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
6,406,753
0.36
Jul 27, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
9,792,124
0.56
Jul 24, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
4,203,028
0.24
Jul 23, 2026
0.06
0.06
0.05
0.05
0.05
-3.64%
11,305,299
0.64
Jul 22, 2026
0.06
0.06
0.05
0.06
0.06
+3.77%
13,069,270
0.74
Jul 21, 2026
0.05
0.06
0.05
0.05
0.05
-1.85%
3,919,251
0.21
Jul 20, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
11,485,110
0.63
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
+3.85%
11,954,369
0.65
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
2,577,548
0.14
Jul 15, 2026
0.05
0.06
0.05
0.05
0.05
+10.20%
18,283,895
0.98
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
-7.55%
24,609,256
1.30
Jul 13, 2026
0.05
0.06
0.05
0.05
0.05
-3.64%
10,037,181
0.53
Jul 10, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
16,505,611
0.87
Rows:
50