AFT Pharmaceuticals Ltd.(AU:AFP)
A$3.550.00 (0.00%)
AU:AFP
AFT Pharmaceuticals Ltd. historical prices
A$3.55
At close:0.00 (0.00%)
AFT Pharmaceuticals Ltd. (AFP) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -1.11% | 0 | 0.00 |
| Nov 09, 2026 | 3.59 | 3.59 | 3.50 | 3.55 | 3.55 | -1.11% | 9,163 | 7.70 |
| Nov 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 5 | 0.00 |
| Nov 05, 2026 | 3.51 | 3.65 | 3.50 | 3.59 | 3.59 | +2.28% | 4,676 | 4.10 |
| Nov 04, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -4.62% | 714 | 0.63 |
| Nov 03, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +1.66% | 259 | 0.23 |
| Nov 02, 2026 | 3.62 | 3.69 | 3.59 | 3.62 | 3.62 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.62 | 3.68 | 3.62 | 3.62 | 3.62 | -0.82% | 2,324 | 1.77 |
| Oct 29, 2026 | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -1.88% | 817 | 0.59 |
| Oct 28, 2026 | 3.72 | 3.74 | 3.65 | 3.72 | 3.72 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.72 | 3.74 | 3.65 | 3.72 | 3.72 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | +2.48% | 27 | 0.02 |
| Oct 23, 2026 | 3.63 | 3.63 | 3.60 | 3.63 | 3.63 | 0.00% | 1,444 | 0.89 |
| Oct 22, 2026 | 3.63 | 3.99 | 3.63 | 3.63 | 3.63 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 0.00% | 203 | 0.10 |
| Oct 20, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.67 | 3.67 | 3.63 | 3.63 | 3.63 | +0.83% | 154 | 0.07 |
| Oct 16, 2026 | 3.60 | 3.98 | 3.60 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.37% | 36 | 0.02 |
| Oct 14, 2026 | 3.67 | 3.70 | 3.60 | 3.65 | 3.65 | -1.62% | 11,969 | 5.91 |
| Oct 13, 2026 | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | +1.09% | 2,942 | 1.49 |
| Oct 12, 2026 | 3.65 | 3.69 | 3.65 | 3.67 | 3.67 | +0.55% | 6,906 | 3.70 |
| Oct 09, 2026 | 3.61 | 3.65 | 3.60 | 3.65 | 3.65 | +2.53% | 6,001 | 3.39 |
| Oct 08, 2026 | 3.56 | 4.07 | 3.56 | 3.56 | 3.56 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | +0.56% | 7,467 | 4.23 |
| Oct 06, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | +1.14% | 198 | 0.11 |
| Oct 05, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | +1.45% | 851 | 0.49 |
| Oct 02, 2026 | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | -0.86% | 2,981 | 1.64 |
| Sep 29, 2026 | 3.48 | 3.55 | 3.48 | 3.48 | 3.48 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.48 | 3.55 | 3.48 | 3.48 | 3.48 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.44 | 3.54 | 3.44 | 3.48 | 3.48 | +1.16% | 1,132 | 0.63 |
| Sep 24, 2026 | 3.45 | 3.45 | 3.40 | 3.44 | 3.44 | 0.00% | 1,471 | 0.81 |
| Sep 23, 2026 | 3.44 | 3.54 | 3.44 | 3.44 | 3.44 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.44 | 3.54 | 3.44 | 3.44 | 3.44 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | 122 | 0.07 |
| Sep 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 28 | 0.02 |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +3.21% | 270 | 0.13 |
| Sep 16, 2026 | 3.43 | 3.55 | 3.43 | 3.43 | 3.43 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.43 | 3.55 | 3.43 | 3.43 | 3.43 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.15% | 1,564 | 0.71 |
| Sep 11, 2026 | 3.48 | 3.48 | 3.43 | 3.43 | 3.43 | -1.86% | 65 | 0.03 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.30 | 3.49 | 3.49 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.49 | 3.49 | 3.30 | 3.49 | 3.49 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 3,272 | 1.49 |
| Sep 07, 2026 | 3.65 | 3.65 | 3.49 | 3.49 | 3.49 | -4.38% | 1,001 | 0.46 |
| Sep 04, 2026 | 3.65 | 3.71 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -2.93% | 316 | 0.13 |
