Tombador Iron Ltd. (AEU) Historical Prices

3 Followers

Time Period

Events

AU:AEU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.36	0.38	0.34	0.38	0.38	+1.33%	444,602	0.69
Nov 12, 2026	0.38	0.38	0.35	0.38	0.38	-3.85%	174,374	0.27
Nov 11, 2026	0.36	0.39	0.35	0.39	0.39	-2.50%	387,985	0.60
Nov 10, 2026	0.39	0.41	0.37	0.40	0.40	+5.26%	438,617	0.68
Nov 09, 2026	0.39	0.41	0.38	0.40	0.40	+5.26%	594,585	0.92
Nov 06, 2026	0.34	0.39	0.34	0.38	0.38	-3.80%	409,305	0.62
Nov 05, 2026	0.33	0.40	0.33	0.40	0.40	+27.42%	533,202	0.82
Nov 04, 2026	0.32	0.34	0.31	0.31	0.31	-3.13%	240,138	0.37
Nov 03, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	212,062	0.32
Nov 02, 2026	0.35	0.35	0.34	0.34	0.34	-8.11%	262,500	0.39
Oct 30, 2026	0.37	0.38	0.35	0.37	0.37	-6.33%	460,062	0.69
Oct 29, 2026	0.36	0.40	0.36	0.40	0.40	+1.28%	317,411	0.46
Oct 28, 2026	0.36	0.39	0.36	0.39	0.39	+9.86%	370,083	0.52
Oct 27, 2026	0.34	0.36	0.32	0.36	0.36	+1.43%	456,249	0.64
Oct 26, 2026	0.34	0.36	0.33	0.35	0.35	+2.94%	357,603	0.51
Oct 23, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	325,121	0.46
Oct 22, 2026	0.37	0.39	0.35	0.35	0.35	-6.76%	245,855	0.35
Oct 21, 2026	0.35	0.37	0.35	0.37	0.37	+2.78%	139,228	0.20
Oct 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	116,353	0.16
Oct 19, 2026	0.37	0.38	0.35	0.38	0.38	+1.35%	448,023	0.60
Oct 16, 2026	0.35	0.38	0.35	0.37	0.37	+8.82%	627,818	0.84
Oct 15, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	459,512	0.62
Oct 14, 2026	0.35	0.38	0.34	0.38	0.38	+7.14%	472,196	0.63
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	0.00%	599,874	0.80
Oct 12, 2026	0.38	0.38	0.35	0.35	0.35	-1.41%	515,470	0.69
Oct 09, 2026	0.37	0.37	0.35	0.36	0.36	-10.13%	446,843	0.60
Oct 08, 2026	0.39	0.40	0.36	0.40	0.40	-2.47%	415,323	0.56
Oct 07, 2026	0.40	0.41	0.38	0.41	0.41	+12.50%	909,581	1.25
Oct 06, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	546,635	0.76
Oct 05, 2026	0.39	0.39	0.37	0.38	0.38	+1.35%	233,713	0.31
Oct 02, 2026	0.38	0.39	0.37	0.37	0.37	+2.78%	644,837	0.86
Oct 01, 2026	0.35	0.38	0.35	0.36	0.36	+2.86%	649,503	0.87
Sep 30, 2026	0.39	0.42	0.35	0.35	0.35	-9.09%	2,900,630	4.11
Sep 29, 2026	0.42	0.42	0.39	0.39	0.39	-8.33%	593,470	0.84
Sep 28, 2026	0.43	0.43	0.40	0.42	0.42	-1.18%	579,569	0.81
Sep 25, 2026	0.44	0.46	0.41	0.43	0.43	-1.16%	797,880	1.11
Sep 24, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	247,718	0.34
Sep 23, 2026	0.47	0.48	0.44	0.45	0.45	-2.17%	442,891	0.61
Sep 22, 2026	0.44	0.46	0.44	0.46	0.46	+4.55%	315,516	0.43
Sep 21, 2026	0.45	0.46	0.43	0.44	0.44	+1.15%	165,940	0.22
Sep 18, 2026	0.44	0.48	0.44	0.44	0.44	0.00%	3,173,874	4.41
Sep 17, 2026	0.43	0.45	0.43	0.44	0.44	-4.40%	552,029	0.77
Sep 16, 2026	0.46	0.46	0.42	0.46	0.46	+1.11%	476,279	0.61
Sep 15, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	562,746	0.60
Sep 14, 2026	0.47	0.48	0.45	0.47	0.47	-3.13%	661,200	0.68
Sep 11, 2026	0.46	0.48	0.44	0.48	0.48	+1.05%	580,776	0.60
Sep 10, 2026	0.49	0.49	0.46	0.48	0.48	-5.00%	256,838	0.26
Sep 09, 2026	0.50	0.50	0.49	0.50	0.50	-1.96%	654,741	0.67
Sep 08, 2026	0.51	0.52	0.51	0.51	0.51	+0.99%	458,843	0.47
Sep 07, 2026	0.52	0.54	0.51	0.51	0.51	-5.61%	211,321	0.22

Tombador Iron Ltd. historical prices

Tombador Iron Ltd. (AEU) Historical Prices

Become an Expert with TipRanks Premium