TipRanks
Aeris Environmental Ltd (AU:AEI)
ASX:AEI
Australian Market
AEI
Aeris Environmental Ltd
RESEARCH TOOLSreports
Want to see AU:AEI full AI Analyst Report?

Aeris Environmental Ltd (AEI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.10
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
10,845
0.16
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
45,510
0.62
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
500,000
7.64
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
30,192
0.45
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
93,699
1.19
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
16,849
0.21
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,024
1.26
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.30
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,135,999
18.50
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500,000
9.35
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
500,000
10.79
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+52.17%
86,324
1.59
Aug 06, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
7,100
0.13
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34
<0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
33,287
0.59
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.66
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,570
0.12
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
87,611
1.44
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.36
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
21,000
0.35
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50