Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aura Energy (AEE) Historical Prices

AU:AEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%2,293,4170.79
Oct 29, 20260.070.080.070.070.07+0.00%746,1280.26
Oct 28, 20260.070.080.070.070.07+4.23%1,572,4050.52
Oct 27, 20260.070.070.070.070.07+4.41%1,472,4040.47
Oct 26, 20260.070.070.070.070.07+0.00%1,650,7600.53
Oct 23, 20260.070.070.070.070.07-6.85%4,318,7341.39
Oct 22, 20260.070.070.070.070.07-1.35%1,116,5530.36
Oct 21, 20260.070.070.070.070.07+1.37%1,900,9080.61
Oct 20, 20260.070.080.070.070.07-3.95%2,608,3030.84
Oct 19, 20260.080.080.070.080.08-1.30%3,148,0681.02
Oct 16, 20260.080.080.080.080.08+4.05%5,148,7251.70
Oct 15, 20260.080.080.070.070.07-6.33%4,233,2461.42
Oct 14, 20260.080.080.080.080.08-1.25%3,359,8601.11
Oct 13, 20260.090.090.080.080.08-5.88%4,303,6871.45
Oct 12, 20260.090.090.080.090.09-4.49%3,647,6331.25
Oct 09, 20260.090.090.090.090.09-8.25%2,710,2610.93
Oct 08, 20260.100.100.090.100.10-2.02%2,650,5780.92
Oct 07, 20260.100.100.100.100.10+4.21%3,436,6291.19
Oct 06, 20260.100.100.090.100.10+0.00%1,565,0400.55
Oct 05, 20260.100.100.090.100.10-2.06%1,507,9570.51
Oct 02, 20260.100.100.090.100.10+2.11%3,951,8681.35
Oct 01, 20260.100.100.090.100.10+2.15%4,651,6921.62
Sep 30, 20260.100.110.090.090.09-7.00%14,532,3605.47
Sep 29, 20260.110.110.100.100.10+0.00%4,094,0271.57
Sep 28, 20260.110.110.100.100.10+0.00%2,138,4470.83
Sep 25, 20260.100.110.100.100.10-4.76%444,0230.17
Sep 24, 20260.110.110.100.110.11+0.00%452,8850.17
Sep 23, 20260.110.110.100.110.11+5.00%659,2670.24
Sep 22, 20260.100.110.100.100.10+0.00%2,767,9881.02
Sep 21, 20260.110.110.100.100.10-4.76%595,8370.21
Sep 18, 20260.110.110.100.110.11+5.00%1,646,4030.60
Sep 17, 20260.110.110.100.100.10-4.76%2,015,9760.73
Sep 16, 20260.100.110.100.110.11+0.00%605,4290.21
Sep 15, 20260.110.110.100.110.11-4.55%1,789,7390.42
Sep 14, 20260.110.110.110.110.11-4.35%740,3030.17
Sep 11, 20260.110.120.110.120.12+4.55%2,641,6410.61
Sep 10, 20260.110.120.110.110.11-4.35%1,105,5200.25
Sep 09, 20260.110.120.110.120.12+4.55%1,143,1820.26
Sep 08, 20260.110.120.110.110.11-4.35%556,6550.13
Sep 07, 20260.120.120.110.120.12-4.17%528,3460.12
Sep 04, 20260.110.120.110.120.12+4.35%1,350,7720.30
Sep 03, 20260.110.120.110.120.12+0.00%281,1980.06
Sep 02, 20260.120.120.110.120.12+0.00%625,2650.14
Sep 01, 20260.120.120.110.120.12+0.00%849,1620.19
Aug 31, 20260.120.120.110.120.12-4.17%1,319,6670.29
Aug 28, 20260.120.130.120.120.12-4.00%1,396,5360.31
Aug 27, 20260.120.130.120.130.13+0.00%1,710,9010.38
Aug 26, 20260.120.130.120.130.13+4.17%3,295,7690.73
Aug 25, 20260.120.120.120.120.12+0.00%2,215,4970.50
Aug 24, 20260.120.120.110.120.12+9.09%3,165,4670.71